49517 道指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 0 | 630,000 | 0.420 | |||||
| 28/04/2026 | 0.028 | 30,000 | 630,000 | 0.420 | 30,000 | 0.028 | |||
| 27/04/2026 | 0.030 | 40,000 | 600,000 | 0.400 | 40,000 | 0.030 | |||
| 24/04/2026 | 0.028 | 500,000 | 640,000 | 0.427 | 500,000 | 0.028 | |||
| 23/04/2026 | 0.029 | 540,000 | 1,140,000 | 0.760 | 500,000 | 0.028 | 40,000 | 0.030 | |
| 22/04/2026 | 0.023 | 2,500,000 | 1,600,000 | 1.067 | 2,500,000 | 0.025 | |||
| 21/04/2026 | 0.022 | 3,500,000 | 4,100,000 | 2.733 | 3,500,000 | 0.023 | |||
| 20/04/2026 | 0.030 | 540,000 | 600,000 | 0.400 | 40,000 | 0.030 | 500,000 | 0.030 | |
| 17/04/2026 | 0.037 | 0 | 140,000 | 0.093 | |||||
| 16/04/2026 | 0.039 | 0 | 140,000 | 0.093 | |||||
| 15/04/2026 | 0.039 | 0 | 140,000 | 0.093 | |||||
| 14/04/2026 | 0.042 | 30,000 | 140,000 | 0.093 | 30,000 | 0.042 | |||
| 13/04/2026 | 0.049 | 0 | 170,000 | 0.113 | |||||
| 10/04/2026 | 0.045 | 0 | 170,000 | 0.113 | |||||
| 09/04/2026 | 0.049 | 40,000 | 170,000 | 0.113 | 40,000 | 0.049 | |||
| 08/04/2026 | 0.053 | 50,000 | 130,000 | 0.087 | 50,000 | 0.053 | |||
| 02/04/2026 | 0.074 | 40,000 | 180,000 | 0.120 | 40,000 | 0.074 | |||
| 01/04/2026 | 0.069 | 40,000 | 140,000 | 0.093 | 40,000 | 0.070 | |||
| 31/03/2026 | 0.081 | 30,000 | 180,000 | 0.120 | 30,000 | 0.082 | |||
| 30/03/2026 | 0.086 | 30,000 | 150,000 | 0.100 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |