49530 道指摩通八乙熊Ｖ (R 熊证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 20,000 | 620,000 | 0.620 | 20,000 | 0.021 | |||
| 28/04/2026 | 0.022 | 0 | 640,000 | 0.640 | |||||
| 27/04/2026 | 0.022 | 0 | 640,000 | 0.640 | |||||
| 24/04/2026 | 0.020 | 400,000 | 640,000 | 0.640 | 100,000 | 0.020 | |||
| 23/04/2026 | 0.021 | 20,000 | 740,000 | 0.740 | 20,000 | 0.021 | |||
| 22/04/2026 | 0.018 | 136,040,000 | 720,000 | 0.720 | 68,020,000 | 0.018 | 68,020,000 | 0.018 | |
| 21/04/2026 | 0.016 | 480,000 | 720,000 | 0.720 | 480,000 | 0.017 | |||
| 20/04/2026 | 0.023 | 41,540,000 | 1,200,000 | 1.200 | 21,140,000 | 0.023 | 20,100,000 | 0.023 | |
| 17/04/2026 | 0.028 | 100,640,000 | 2,240,000 | 2.240 | 50,010,000 | 0.029 | 50,630,000 | 0.029 | |
| 16/04/2026 | 0.031 | 44,300,000 | 1,620,000 | 1.620 | 22,300,000 | 0.031 | 22,000,000 | 0.031 | |
| 15/04/2026 | 0.031 | 97,130,000 | 1,920,000 | 1.920 | 49,000,000 | 0.031 | 48,130,000 | 0.031 | |
| 14/04/2026 | 0.035 | 690,000 | 2,790,000 | 2.790 | 690,000 | 0.035 | |||
| 13/04/2026 | 0.043 | 1,900,000 | 2,100,000 | 2.100 | 1,600,000 | 0.045 | 300,000 | 0.044 | |
| 10/04/2026 | 0.037 | 670,000 | 3,400,000 | 3.400 | 70,000 | 0.035 | 600,000 | 0.037 | |
| 09/04/2026 | 0.042 | 1,650,000 | 2,870,000 | 2.870 | 1,650,000 | 0.042 | |||
| 08/04/2026 | 0.045 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.046 | |||
| 02/04/2026 | 0.066 | 0 | 1,320,000 | 1.320 | |||||
| 01/04/2026 | 0.061 | 5,000,000 | 1,320,000 | 1.320 | 5,000,000 | 0.059 | |||
| 31/03/2026 | 0.073 | 9,100,000 | 6,320,000 | 6.320 | 2,000,000 | 0.075 | 7,100,000 | 0.073 | |
| 30/03/2026 | 0.079 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |