49584 纳指瑞银六乙牛Ｄ (R 牛证)
实时 按盘价 升0.098 +0.003 (+3.158%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.095840,0004,700,0004.70040,0000.095800,0000.099
02/11/20260.11203,940,0003.940
30/10/20260.11603,940,0003.940
29/10/20260.13303,940,0003.940
28/10/20260.1421,240,0003,940,0003.9401,200,0000.14040,0000.142
27/10/20260.12405,100,0005.100
26/10/20260.12005,100,0005.100
23/10/20260.12205,100,0005.100
22/10/20260.13005,100,0005.100
21/10/20260.13905,100,0005.100
20/10/20260.13305,100,0005.100
16/10/20260.14605,100,0005.100
15/10/20260.13805,100,0005.100
14/10/20260.16205,100,0005.100
13/10/20260.16005,100,0005.100
12/10/20260.17305,100,0005.100
09/10/20260.17305,100,0005.100
08/10/20260.17305,100,0005.100
07/10/20260.17705,100,0005.100
06/10/20260.17605,100,0005.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。