49596 纳指摩通六乙牛Ａ (R 牛证)
按盘价 
0.111 +0.021 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.090 | 20,000 | 50,000 | 0.050 | 20,000 | 0.090 | |||
| 11/06/2026 | 0.073 | 10,000 | 70,000 | 0.070 | 10,000 | 0.069 | |||
| 10/06/2026 | 0.077 | 10,000 | 60,000 | 0.060 | 10,000 | 0.078 | |||
| 09/06/2026 | 0.094 | 20,000 | 50,000 | 0.050 | 20,000 | 0.094 | |||
| 08/06/2026 | 0.084 | 40,000 | 70,000 | 0.070 | 40,000 | 0.083 | |||
| 05/06/2026 | 0.109 | 1,810,000 | 30,000 | 0.030 | 1,800,000 | 0.110 | 10,000 | 0.109 | |
| 04/06/2026 | 0.117 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.114 | |||
| 03/06/2026 | 0.122 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.122 | |||
| 02/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 01/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 29/05/2026 | 0.112 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.111 | |||
| 28/05/2026 | 0.103 | 30,000 | 1,340,000 | 1.340 | 20,000 | 0.104 | 10,000 | 0.105 | |
| 27/05/2026 | 0.107 | 0 | 1,350,000 | 1.350 | |||||
| 26/05/2026 | 0.097 | 0 | 1,350,000 | 1.350 | |||||
| 22/05/2026 | 0.092 | 0 | 1,350,000 | 1.350 | |||||
| 21/05/2026 | 0.085 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.086 | |||
| 20/05/2026 | 0.077 | 0 | 1,360,000 | 1.360 | |||||
| 19/05/2026 | 0.079 | 0 | 1,360,000 | 1.360 | |||||
| 18/05/2026 | 0.079 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.078 | |||
| 15/05/2026 | 0.087 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |