49608 标指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.052 | 540,000 | 15,480,000 | 15.480 | 520,000 | 0.052 | 20,000 | 0.053 | |
| 30/10/2026 | 0.048 | 4,040,000 | 15,980,000 | 15.980 | 4,040,000 | 0.048 | |||
| 29/10/2026 | 0.041 | 1,290,000 | 20,020,000 | 20.020 | 10,000 | 0.038 | 1,280,000 | 0.040 | |
| 28/10/2026 | 0.039 | 1,920,000 | 18,750,000 | 18.750 | 800,000 | 0.039 | 1,120,000 | 0.040 | |
| 27/10/2026 | 0.046 | 1,210,000 | 18,430,000 | 18.430 | 1,210,000 | 0.045 | |||
| 26/10/2026 | 0.049 | 3,930,000 | 17,220,000 | 17.220 | 480,000 | 0.050 | 3,450,000 | 0.050 | |
| 23/10/2026 | 0.047 | 3,000,000 | 14,250,000 | 14.250 | 2,970,000 | 0.046 | 30,000 | 0.047 | |
| 22/10/2026 | 0.044 | 300,000 | 17,190,000 | 17.190 | 280,000 | 0.042 | |||
| 21/10/2026 | 0.038 | 1,320,000 | 16,910,000 | 16.910 | 1,320,000 | 0.038 | |||
| 20/10/2026 | 0.043 | 7,090,000 | 18,230,000 | 18.230 | 120,000 | 0.044 | 6,970,000 | 0.044 | |
| 16/10/2026 | 0.036 | 3,930,000 | 11,380,000 | 11.380 | 1,420,000 | 0.037 | 2,510,000 | 0.037 | |
| 15/10/2026 | 0.043 | 1,900,000 | 10,290,000 | 10.290 | 380,000 | 0.044 | 1,520,000 | 0.044 | |
| 14/10/2026 | 0.029 | 800,000 | 9,150,000 | 9.150 | 300,000 | 0.029 | 450,000 | 0.031 | |
| 13/10/2026 | 0.031 | 2,290,000 | 9,000,000 | 9.000 | 700,000 | 0.032 | 1,590,000 | 0.032 | |
| 12/10/2026 | 0.029 | 680,000 | 8,110,000 | 8.110 | 340,000 | 0.028 | 340,000 | 0.029 | |
| 09/10/2026 | 0.033 | 1,510,000 | 8,110,000 | 8.110 | 1,400,000 | 0.033 | 110,000 | 0.033 | |
| 08/10/2026 | 0.035 | 2,580,000 | 9,400,000 | 9.400 | 120,000 | 0.032 | 2,460,000 | 0.034 | |
| 07/10/2026 | 0.029 | 1,310,000 | 7,060,000 | 7.060 | 520,000 | 0.029 | 780,000 | 0.030 | |
| 06/10/2026 | 0.033 | 1,840,000 | 6,800,000 | 6.800 | 1,250,000 | 0.033 | 530,000 | 0.034 | |
| 05/10/2026 | 0.042 | 1,780,000 | 7,520,000 | 7.520 | 1,780,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |