49611 纳指法兴六乙牛Ｋ (R 牛证)
按盘价 
0.097 +0.023 (+31.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.074 | 400,000 | 170,000 | 0.131 | 390,000 | 0.076 | 10,000 | 0.079 | |
| 11/06/2026 | 0.060 | 490,000 | 550,000 | 0.423 | 50,000 | 0.056 | 440,000 | 0.056 | |
| 10/06/2026 | 0.063 | 80,000 | 160,000 | 0.123 | 80,000 | 0.064 | |||
| 09/06/2026 | 0.081 | 1,840,000 | 80,000 | 0.062 | 1,840,000 | 0.077 | |||
| 08/06/2026 | 0.072 | 1,920,000 | 1,920,000 | 1.477 | 10,000 | 0.065 | 1,910,000 | 0.071 | |
| 05/06/2026 | 0.096 | 0 | 20,000 | 0.015 | |||||
| 04/06/2026 | 0.105 | 0 | 20,000 | 0.015 | |||||
| 03/06/2026 | 0.108 | 0 | 20,000 | 0.015 | |||||
| 02/06/2026 | 0.103 | 0 | 20,000 | 0.015 | |||||
| 01/06/2026 | 0.103 | 0 | 20,000 | 0.015 | |||||
| 29/05/2026 | 0.099 | 20,000 | 20,000 | 0.015 | 20,000 | 0.099 | |||
| 28/05/2026 | 0.091 | 0 | 40,000 | 0.031 | |||||
| 27/05/2026 | 0.092 | 0 | 40,000 | 0.031 | |||||
| 26/05/2026 | 0.086 | 10,000 | 40,000 | 0.031 | 10,000 | 0.086 | |||
| 22/05/2026 | 0.077 | 0 | 30,000 | 0.023 | |||||
| 21/05/2026 | 0.070 | 0 | 30,000 | 0.023 | |||||
| 20/05/2026 | 0.064 | 0 | 30,000 | 0.023 | |||||
| 19/05/2026 | 0.064 | 200,000 | 30,000 | 0.023 | 200,000 | 0.062 | |||
| 18/05/2026 | 0.064 | 350,000 | 230,000 | 0.177 | 350,000 | 0.061 | |||
| 15/05/2026 | 0.073 | 580,000 | 580,000 | 0.446 | 580,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |