49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.032 | 1,570,000 | 2,310,000 | 2.310 | 700,000 | 0.030 | 870,000 | 0.031 | |
| 02/11/2026 | 0.047 | 2,250,000 | 2,140,000 | 2.140 | 1,870,000 | 0.047 | 380,000 | 0.047 | |
| 30/10/2026 | 0.053 | 2,310,000 | 3,630,000 | 3.630 | 2,310,000 | 0.052 | |||
| 29/10/2026 | 0.069 | 340,000 | 1,320,000 | 1.320 | 150,000 | 0.072 | 190,000 | 0.068 | |
| 28/10/2026 | 0.078 | 310,000 | 1,280,000 | 1.280 | 230,000 | 0.075 | 50,000 | 0.078 | |
| 27/10/2026 | 0.062 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.062 | |||
| 26/10/2026 | 0.056 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.058 | |||
| 23/10/2026 | 0.058 | 40,000 | 1,460,000 | 1.460 | 40,000 | 0.059 | |||
| 22/10/2026 | 0.066 | 250,000 | 1,420,000 | 1.420 | 30,000 | 0.070 | 220,000 | 0.066 | |
| 21/10/2026 | 0.076 | 0 | 1,230,000 | 1.230 | |||||
| 20/10/2026 | 0.070 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.070 | |||
| 16/10/2026 | 0.082 | 40,000 | 1,210,000 | 1.210 | 40,000 | 0.082 | |||
| 15/10/2026 | 0.075 | 70,000 | 1,170,000 | 1.170 | 70,000 | 0.078 | |||
| 14/10/2026 | 0.099 | 0 | 1,100,000 | 1.100 | |||||
| 13/10/2026 | 0.096 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.096 | |||
| 12/10/2026 | 0.109 | 10,000 | 950,000 | 0.950 | 10,000 | 0.110 | |||
| 09/10/2026 | 0.109 | 20,000 | 960,000 | 0.960 | 20,000 | 0.106 | |||
| 08/10/2026 | 0.110 | 30,000 | 940,000 | 0.940 | 30,000 | 0.114 | |||
| 07/10/2026 | 0.114 | 20,000 | 910,000 | 0.910 | 20,000 | 0.114 | |||
| 06/10/2026 | 0.113 | 0 | 930,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |