49624 纳指瑞银八乙熊５ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.072 | 1,530,000 | 2,480,000 | 2.480 | 1,450,000 | 0.071 | 20,000 | 0.072 | |
| 02/11/2026 | 0.062 | 10,800,000 | 3,910,000 | 3.910 | 10,690,000 | 0.061 | 60,000 | 0.061 | |
| 30/10/2026 | 0.058 | 1,600,000 | 14,540,000 | 14.540 | 890,000 | 0.058 | 660,000 | 0.058 | |
| 29/10/2026 | 0.047 | 12,030,000 | 14,770,000 | 14.770 | 1,300,000 | 0.046 | 10,390,000 | 0.046 | |
| 28/10/2026 | 0.041 | 1,650,000 | 5,680,000 | 5.680 | 1,650,000 | 0.042 | |||
| 27/10/2026 | 0.051 | 380,000 | 4,030,000 | 4.030 | 20,000 | 0.051 | 330,000 | 0.051 | |
| 26/10/2026 | 0.056 | 13,870,000 | 3,720,000 | 3.720 | 13,550,000 | 0.055 | 320,000 | 0.056 | |
| 23/10/2026 | 0.054 | 1,560,000 | 16,950,000 | 16.950 | 1,560,000 | 0.054 | |||
| 22/10/2026 | 0.048 | 1,990,000 | 18,510,000 | 18.510 | 1,750,000 | 0.048 | 240,000 | 0.047 | |
| 21/10/2026 | 0.042 | 10,160,000 | 20,020,000 | 20.020 | 460,000 | 0.041 | 9,640,000 | 0.043 | |
| 20/10/2026 | 0.046 | 4,000,000 | 10,840,000 | 10.840 | 3,980,000 | 0.045 | 20,000 | 0.045 | |
| 16/10/2026 | 0.038 | 2,740,000 | 14,800,000 | 14.800 | 240,000 | 0.039 | 2,500,000 | 0.039 | |
| 15/10/2026 | 0.043 | 7,580,000 | 12,540,000 | 12.540 | 6,990,000 | 0.042 | 470,000 | 0.043 | |
| 14/10/2026 | 0.027 | 7,710,000 | 19,060,000 | 19.060 | 5,810,000 | 0.026 | 1,100,000 | 0.027 | |
| 13/10/2026 | 0.029 | 13,040,000 | 23,770,000 | 23.770 | 11,770,000 | 0.030 | 1,100,000 | 0.030 | |
| 12/10/2026 | 0.022 | 6,370,000 | 34,440,000 | 34.440 | 3,790,000 | 0.022 | 2,570,000 | 0.022 | |
| 09/10/2026 | 0.021 | 20,600,000 | 35,660,000 | 35.660 | 9,840,000 | 0.022 | 10,760,000 | 0.023 | |
| 08/10/2026 | 0.022 | 11,350,000 | 34,740,000 | 34.740 | 1,860,000 | 0.018 | 9,080,000 | 0.021 | |
| 07/10/2026 | 0.019 | 4,330,000 | 27,520,000 | 27.520 | 200,000 | 0.017 | 4,130,000 | 0.018 | |
| 06/10/2026 | 0.020 | 11,090,000 | 23,590,000 | 23.590 | 4,500,000 | 0.020 | 3,040,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |