49625 纳指瑞银八乙熊６ (R 熊证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.080 | 330,000 | 5,560,000 | 5.560 | 330,000 | 0.079 | |||
| 02/11/2026 | 0.069 | 610,000 | 5,890,000 | 5.890 | 560,000 | 0.069 | 50,000 | 0.070 | |
| 30/10/2026 | 0.065 | 27,400,000 | 6,400,000 | 6.400 | 26,940,000 | 0.065 | 300,000 | 0.065 | |
| 29/10/2026 | 0.054 | 400,000 | 33,040,000 | 33.040 | 400,000 | 0.054 | |||
| 28/10/2026 | 0.049 | 1,510,000 | 33,440,000 | 33.440 | 1,510,000 | 0.050 | |||
| 27/10/2026 | 0.060 | 2,510,000 | 31,930,000 | 31.930 | 2,510,000 | 0.060 | |||
| 26/10/2026 | 0.064 | 500,000 | 29,420,000 | 29.420 | 500,000 | 0.064 | |||
| 23/10/2026 | 0.062 | 10,440,000 | 29,920,000 | 29.920 | 10,340,000 | 0.062 | 100,000 | 0.062 | |
| 22/10/2026 | 0.056 | 3,260,000 | 40,160,000 | 40.160 | 700,000 | 0.055 | 2,560,000 | 0.053 | |
| 21/10/2026 | 0.050 | 1,050,000 | 38,300,000 | 38.300 | 100,000 | 0.050 | 950,000 | 0.049 | |
| 20/10/2026 | 0.055 | 26,490,000 | 37,450,000 | 37.450 | 1,070,000 | 0.054 | 25,320,000 | 0.055 | |
| 16/10/2026 | 0.046 | 2,820,000 | 13,200,000 | 13.200 | 2,820,000 | 0.047 | |||
| 15/10/2026 | 0.050 | 4,370,000 | 10,380,000 | 10.380 | 4,370,000 | 0.050 | |||
| 14/10/2026 | 0.035 | 600,000 | 14,750,000 | 14.750 | 540,000 | 0.035 | |||
| 13/10/2026 | 0.038 | 4,480,000 | 14,210,000 | 14.210 | 3,630,000 | 0.038 | 720,000 | 0.038 | |
| 12/10/2026 | 0.030 | 300,000 | 17,120,000 | 17.120 | 300,000 | 0.029 | |||
| 09/10/2026 | 0.030 | 19,540,000 | 16,820,000 | 16.820 | 18,490,000 | 0.032 | 1,050,000 | 0.032 | |
| 08/10/2026 | 0.029 | 2,110,000 | 34,260,000 | 34.260 | 720,000 | 0.028 | 1,390,000 | 0.027 | |
| 07/10/2026 | 0.027 | 2,540,000 | 33,590,000 | 33.590 | 760,000 | 0.025 | 1,770,000 | 0.026 | |
| 06/10/2026 | 0.027 | 16,850,000 | 32,580,000 | 32.580 | 16,850,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |