49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.084 | 0 | 490,000 | 0.612 | |||||
| 02/11/2026 | 0.072 | 720,000 | 490,000 | 0.612 | 710,000 | 0.073 | |||
| 30/10/2026 | 0.070 | 970,000 | 1,200,000 | 1.500 | 370,000 | 0.069 | 550,000 | 0.072 | |
| 29/10/2026 | 0.058 | 330,000 | 1,020,000 | 1.275 | 150,000 | 0.060 | 180,000 | 0.058 | |
| 28/10/2026 | 0.053 | 100,000 | 990,000 | 1.238 | 100,000 | 0.054 | |||
| 27/10/2026 | 0.063 | 90,000 | 890,000 | 1.112 | 50,000 | 0.063 | 40,000 | 0.062 | |
| 26/10/2026 | 0.069 | 150,000 | 900,000 | 1.125 | 50,000 | 0.067 | 100,000 | 0.069 | |
| 23/10/2026 | 0.066 | 200,000 | 850,000 | 1.062 | 200,000 | 0.067 | |||
| 22/10/2026 | 0.058 | 0 | 1,050,000 | 1.312 | |||||
| 21/10/2026 | 0.054 | 130,000 | 1,050,000 | 1.312 | 130,000 | 0.053 | |||
| 20/10/2026 | 0.056 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.056 | |||
| 16/10/2026 | 0.048 | 120,000 | 1,230,000 | 1.538 | 120,000 | 0.048 | |||
| 15/10/2026 | 0.054 | 510,000 | 1,350,000 | 1.688 | 410,000 | 0.053 | 100,000 | 0.055 | |
| 14/10/2026 | 0.038 | 130,000 | 1,660,000 | 2.075 | 130,000 | 0.039 | |||
| 13/10/2026 | 0.041 | 350,000 | 1,530,000 | 1.912 | 350,000 | 0.041 | |||
| 12/10/2026 | 0.033 | 40,000 | 1,880,000 | 2.350 | 40,000 | 0.033 | |||
| 09/10/2026 | 0.033 | 2,050,000 | 1,840,000 | 2.300 | 2,050,000 | 0.034 | |||
| 08/10/2026 | 0.033 | 670,000 | 3,890,000 | 4.862 | 200,000 | 0.033 | 470,000 | 0.031 | |
| 07/10/2026 | 0.030 | 3,500,000 | 3,620,000 | 4.525 | 1,280,000 | 0.027 | 2,220,000 | 0.030 | |
| 06/10/2026 | 0.031 | 1,430,000 | 2,680,000 | 3.350 | 1,430,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |