49630 纳指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.074 | 0 | 1,490,000 | 1.490 | |||||
| 02/11/2026 | 0.063 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.063 | |||
| 30/10/2026 | 0.061 | 810,000 | 1,590,000 | 1.590 | 810,000 | 0.061 | |||
| 29/10/2026 | 0.049 | 0 | 780,000 | 0.780 | |||||
| 28/10/2026 | 0.044 | 0 | 780,000 | 0.780 | |||||
| 27/10/2026 | 0.055 | 0 | 780,000 | 0.780 | |||||
| 26/10/2026 | 0.058 | 0 | 780,000 | 0.780 | |||||
| 23/10/2026 | 0.057 | 100,000 | 780,000 | 0.780 | 50,000 | 0.057 | 50,000 | 0.058 | |
| 22/10/2026 | 0.050 | 0 | 780,000 | 0.780 | |||||
| 21/10/2026 | 0.044 | 200,000 | 780,000 | 0.780 | 200,000 | 0.044 | |||
| 20/10/2026 | 0.048 | 360,000 | 580,000 | 0.580 | 260,000 | 0.046 | 100,000 | 0.047 | |
| 16/10/2026 | 0.040 | 0 | 740,000 | 0.740 | |||||
| 15/10/2026 | 0.045 | 260,000 | 740,000 | 0.740 | 260,000 | 0.045 | |||
| 14/10/2026 | 0.030 | 0 | 480,000 | 0.480 | |||||
| 13/10/2026 | 0.030 | 0 | 480,000 | 0.480 | |||||
| 12/10/2026 | 0.024 | 0 | 480,000 | 0.480 | |||||
| 09/10/2026 | 0.024 | 120,000 | 480,000 | 0.480 | 120,000 | 0.027 | |||
| 08/10/2026 | 0.024 | 170,000 | 600,000 | 0.600 | 50,000 | 0.020 | 120,000 | 0.024 | |
| 07/10/2026 | 0.019 | 20,000 | 530,000 | 0.530 | 20,000 | 0.019 | |||
| 06/10/2026 | 0.021 | 30,000 | 550,000 | 0.550 | 30,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |