49632 纳指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 300,000 | 1,580,000 | 1.580 | 300,000 | 0.068 | |||
| 03/11/2026 | 0.066 | 0 | 1,880,000 | 1.880 | |||||
| 02/11/2026 | 0.055 | 2,270,000 | 1,880,000 | 1.880 | 2,270,000 | 0.055 | |||
| 30/10/2026 | 0.052 | 960,000 | 4,150,000 | 4.150 | 210,000 | 0.052 | 750,000 | 0.052 | |
| 29/10/2026 | 0.041 | 1,680,000 | 3,610,000 | 3.610 | 520,000 | 0.037 | 1,160,000 | 0.041 | |
| 28/10/2026 | 0.034 | 150,000 | 2,970,000 | 2.970 | 130,000 | 0.034 | 20,000 | 0.036 | |
| 27/10/2026 | 0.045 | 220,000 | 3,080,000 | 3.080 | 220,000 | 0.046 | |||
| 26/10/2026 | 0.049 | 1,100,000 | 2,860,000 | 2.860 | 100,000 | 0.048 | 1,000,000 | 0.049 | |
| 23/10/2026 | 0.048 | 2,790,000 | 1,960,000 | 1.960 | 2,590,000 | 0.048 | 200,000 | 0.050 | |
| 22/10/2026 | 0.042 | 4,180,000 | 4,350,000 | 4.350 | 1,130,000 | 0.042 | 3,050,000 | 0.041 | |
| 21/10/2026 | 0.036 | 1,750,000 | 2,430,000 | 2.430 | 1,100,000 | 0.034 | 650,000 | 0.037 | |
| 20/10/2026 | 0.041 | 1,150,000 | 2,880,000 | 2.880 | 1,150,000 | 0.041 | |||
| 16/10/2026 | 0.032 | 0 | 1,730,000 | 1.730 | |||||
| 15/10/2026 | 0.038 | 1,720,000 | 1,730,000 | 1.730 | 1,340,000 | 0.036 | 380,000 | 0.038 | |
| 14/10/2026 | 0.022 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.022 | |||
| 13/10/2026 | 0.024 | 1,770,000 | 2,740,000 | 2.740 | 830,000 | 0.023 | 940,000 | 0.024 | |
| 12/10/2026 | 0.015 | 0 | 2,630,000 | 2.630 | |||||
| 09/10/2026 | 0.015 | 1,010,000 | 2,630,000 | 2.630 | 1,010,000 | 0.015 | |||
| 08/10/2026 | 0.015 | 1,830,000 | 3,640,000 | 3.640 | 20,000 | 0.014 | 1,810,000 | 0.015 | |
| 07/10/2026 | 0.011 | 90,000 | 1,850,000 | 1.850 | 70,000 | 0.010 | 20,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |