49637 标指法兴八乙熊Ｖ (R 熊证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.076 | 10,000 | 990,000 | 1.238 | 10,000 | 0.076 | |||
| 30/10/2026 | 0.072 | 0 | 980,000 | 1.225 | |||||
| 29/10/2026 | 0.064 | 0 | 980,000 | 1.225 | |||||
| 28/10/2026 | 0.064 | 0 | 980,000 | 1.225 | |||||
| 27/10/2026 | 0.071 | 0 | 980,000 | 1.225 | |||||
| 26/10/2026 | 0.074 | 140,000 | 980,000 | 1.225 | 140,000 | 0.074 | |||
| 23/10/2026 | 0.072 | 100,000 | 1,120,000 | 1.400 | 100,000 | 0.071 | |||
| 22/10/2026 | 0.067 | 200,000 | 1,220,000 | 1.525 | 100,000 | 0.063 | 100,000 | 0.066 | |
| 21/10/2026 | 0.063 | 0 | 1,220,000 | 1.525 | |||||
| 20/10/2026 | 0.066 | 380,000 | 1,220,000 | 1.525 | 280,000 | 0.066 | 100,000 | 0.066 | |
| 16/10/2026 | 0.060 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.061 | |||
| 15/10/2026 | 0.066 | 40,000 | 1,300,000 | 1.625 | 40,000 | 0.066 | |||
| 14/10/2026 | 0.052 | 0 | 1,340,000 | 1.675 | |||||
| 13/10/2026 | 0.052 | 0 | 1,340,000 | 1.675 | |||||
| 12/10/2026 | 0.052 | 50,000 | 1,340,000 | 1.675 | 50,000 | 0.053 | |||
| 09/10/2026 | 0.056 | 0 | 1,290,000 | 1.612 | |||||
| 08/10/2026 | 0.057 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.057 | |||
| 07/10/2026 | 0.054 | 260,000 | 1,280,000 | 1.600 | 260,000 | 0.053 | |||
| 06/10/2026 | 0.057 | 360,000 | 1,020,000 | 1.275 | 360,000 | 0.057 | |||
| 05/10/2026 | 0.063 | 140,000 | 660,000 | 0.825 | 130,000 | 0.061 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |