49644 纳指瑞银八乙熊９ (R 熊证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 0 | 1,000,000 | 1.000 | |||||
| 03/11/2026 | 0.097 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.096 | |||
| 02/11/2026 | 0.087 | 130,000 | 1,050,000 | 1.050 | 130,000 | 0.087 | |||
| 30/10/2026 | 0.083 | 130,000 | 1,180,000 | 1.180 | 80,000 | 0.084 | 50,000 | 0.083 | |
| 29/10/2026 | 0.071 | 0 | 1,210,000 | 1.210 | |||||
| 28/10/2026 | 0.066 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.066 | |||
| 27/10/2026 | 0.077 | 0 | 1,200,000 | 1.200 | |||||
| 26/10/2026 | 0.081 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.079 | |||
| 23/10/2026 | 0.079 | 350,000 | 1,230,000 | 1.230 | 350,000 | 0.079 | |||
| 22/10/2026 | 0.073 | 800,000 | 1,580,000 | 1.580 | 600,000 | 0.069 | 200,000 | 0.072 | |
| 21/10/2026 | 0.067 | 2,500,000 | 1,980,000 | 1.980 | 1,000,000 | 0.067 | 1,500,000 | 0.067 | |
| 20/10/2026 | 0.071 | 1,330,000 | 1,480,000 | 1.480 | 300,000 | 0.070 | 1,030,000 | 0.072 | |
| 16/10/2026 | 0.063 | 400,000 | 750,000 | 0.750 | 400,000 | 0.062 | |||
| 15/10/2026 | 0.068 | 810,000 | 350,000 | 0.350 | 510,000 | 0.066 | 300,000 | 0.066 | |
| 14/10/2026 | 0.051 | 610,000 | 560,000 | 0.560 | 610,000 | 0.051 | |||
| 13/10/2026 | 0.054 | 3,050,000 | 1,170,000 | 1.170 | 2,700,000 | 0.054 | 300,000 | 0.054 | |
| 12/10/2026 | 0.046 | 4,320,000 | 3,570,000 | 3.570 | 4,020,000 | 0.046 | 300,000 | 0.046 | |
| 09/10/2026 | 0.046 | 5,600,000 | 7,290,000 | 7.290 | 1,300,000 | 0.046 | 4,200,000 | 0.046 | |
| 08/10/2026 | 0.045 | 0 | 4,390,000 | 4.390 | |||||
| 07/10/2026 | 0.042 | 230,000 | 4,390,000 | 4.390 | 230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |