49652 标指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.097 | 60,000 | 330,000 | 0.413 | 60,000 | 0.097 | |||
| 30/10/2026 | 0.093 | 1,530,000 | 390,000 | 0.488 | 1,520,000 | 0.093 | 10,000 | 0.093 | |
| 29/10/2026 | 0.086 | 70,000 | 1,900,000 | 2.375 | 60,000 | 0.086 | 10,000 | 0.086 | |
| 28/10/2026 | 0.084 | 1,500,000 | 1,950,000 | 2.438 | 80,000 | 0.084 | 1,420,000 | 0.084 | |
| 27/10/2026 | 0.090 | 60,000 | 610,000 | 0.762 | 60,000 | 0.089 | |||
| 26/10/2026 | 0.096 | 370,000 | 550,000 | 0.688 | 370,000 | 0.096 | |||
| 23/10/2026 | 0.091 | 390,000 | 920,000 | 1.150 | 310,000 | 0.091 | 80,000 | 0.091 | |
| 22/10/2026 | 0.088 | 200,000 | 1,150,000 | 1.438 | 200,000 | 0.088 | |||
| 21/10/2026 | 0.082 | 100,000 | 950,000 | 1.188 | 100,000 | 0.081 | |||
| 20/10/2026 | 0.085 | 0 | 1,050,000 | 1.312 | |||||
| 16/10/2026 | 0.080 | 0 | 1,050,000 | 1.312 | |||||
| 15/10/2026 | 0.086 | 150,000 | 1,050,000 | 1.312 | 50,000 | 0.086 | 100,000 | 0.087 | |
| 14/10/2026 | 0.073 | 20,000 | 1,000,000 | 1.250 | 20,000 | 0.073 | |||
| 13/10/2026 | 0.075 | 100,000 | 980,000 | 1.225 | 100,000 | 0.076 | |||
| 12/10/2026 | 0.071 | 20,000 | 880,000 | 1.100 | 20,000 | 0.071 | |||
| 09/10/2026 | 0.075 | 0 | 860,000 | 1.075 | |||||
| 08/10/2026 | 0.075 | 0 | 860,000 | 1.075 | |||||
| 07/10/2026 | 0.073 | 0 | 860,000 | 1.075 | |||||
| 06/10/2026 | 0.076 | 30,000 | 860,000 | 1.075 | 30,000 | 0.076 | |||
| 05/10/2026 | 0.085 | 0 | 830,000 | 1.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |