49686 标指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.075 | 246,570,000 | 4,050,000 | 4.050 | 123,070,000 | 0.075 | 123,500,000 | 0.075 | |
| 30/10/2026 | 0.071 | 220,390,000 | 3,620,000 | 3.620 | 110,390,000 | 0.071 | 110,000,000 | 0.071 | |
| 29/10/2026 | 0.062 | 51,180,000 | 4,010,000 | 4.010 | 25,680,000 | 0.062 | 25,500,000 | 0.062 | |
| 28/10/2026 | 0.061 | 188,180,000 | 4,190,000 | 4.190 | 94,000,000 | 0.062 | 94,180,000 | 0.062 | |
| 27/10/2026 | 0.067 | 128,330,000 | 4,010,000 | 4.010 | 64,150,000 | 0.065 | 64,180,000 | 0.065 | |
| 26/10/2026 | 0.072 | 48,400,000 | 3,980,000 | 3.980 | 24,150,000 | 0.073 | 24,250,000 | 0.073 | |
| 23/10/2026 | 0.069 | 161,370,000 | 3,880,000 | 3.880 | 81,370,000 | 0.069 | 80,000,000 | 0.069 | |
| 22/10/2026 | 0.065 | 110,890,000 | 5,250,000 | 5.250 | 56,300,000 | 0.061 | 54,590,000 | 0.061 | |
| 21/10/2026 | 0.060 | 100,610,000 | 6,960,000 | 6.960 | 49,230,000 | 0.059 | 51,380,000 | 0.059 | |
| 20/10/2026 | 0.064 | 98,790,000 | 4,810,000 | 4.810 | 49,790,000 | 0.063 | 49,000,000 | 0.063 | |
| 16/10/2026 | 0.057 | 91,700,000 | 5,600,000 | 5.600 | 45,430,000 | 0.058 | 46,250,000 | 0.058 | |
| 15/10/2026 | 0.063 | 72,500,000 | 4,780,000 | 4.780 | 37,200,000 | 0.064 | 35,300,000 | 0.064 | |
| 14/10/2026 | 0.051 | 81,370,000 | 6,680,000 | 6.680 | 40,240,000 | 0.051 | 41,130,000 | 0.051 | |
| 13/10/2026 | 0.052 | 248,090,000 | 5,790,000 | 5.790 | 123,030,000 | 0.053 | 125,020,000 | 0.053 | |
| 12/10/2026 | 0.049 | 40,110,000 | 3,800,000 | 3.800 | 20,020,000 | 0.049 | 20,090,000 | 0.049 | |
| 09/10/2026 | 0.053 | 320,000 | 3,730,000 | 3.730 | 310,000 | 0.053 | 10,000 | 0.053 | |
| 08/10/2026 | 0.055 | 310,000 | 4,030,000 | 4.030 | 210,000 | 0.051 | 100,000 | 0.055 | |
| 07/10/2026 | 0.050 | 2,890,000 | 4,140,000 | 4.140 | 10,000 | 0.049 | 2,880,000 | 0.049 | |
| 06/10/2026 | 0.053 | 410,000 | 1,270,000 | 1.270 | 410,000 | 0.053 | |||
| 05/10/2026 | 0.061 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |