49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 95,570,000 | 13,400,000 | 13.400 | 48,360,000 | 0.035 | 47,200,000 | 0.035 | |
| 28/04/2026 | 0.035 | 94,770,000 | 14,560,000 | 14.560 | 47,300,000 | 0.035 | 47,470,000 | 0.035 | |
| 27/04/2026 | 0.036 | 30,360,000 | 14,390,000 | 14.390 | 15,160,000 | 0.036 | 15,200,000 | 0.036 | |
| 24/04/2026 | 0.035 | 209,620,000 | 14,350,000 | 14.350 | 105,600,000 | 0.035 | 104,020,000 | 0.035 | |
| 23/04/2026 | 0.035 | 98,630,000 | 15,930,000 | 15.930 | 49,100,000 | 0.035 | 49,530,000 | 0.035 | |
| 22/04/2026 | 0.031 | 0 | 15,500,000 | 15.500 | |||||
| 21/04/2026 | 0.031 | 80,000 | 15,500,000 | 15.500 | 70,000 | 0.031 | 10,000 | 0.031 | |
| 20/04/2026 | 0.036 | 4,640,000 | 15,560,000 | 15.560 | 1,780,000 | 0.035 | 2,750,000 | 0.037 | |
| 17/04/2026 | 0.042 | 3,060,000 | 14,590,000 | 14.590 | 1,510,000 | 0.042 | 1,550,000 | 0.044 | |
| 16/04/2026 | 0.045 | 100,000 | 14,550,000 | 14.550 | 100,000 | 0.045 | |||
| 15/04/2026 | 0.046 | 630,000 | 14,650,000 | 14.650 | 100,000 | 0.044 | 530,000 | 0.045 | |
| 14/04/2026 | 0.049 | 8,890,000 | 14,220,000 | 14.220 | 5,000,000 | 0.049 | 3,890,000 | 0.049 | |
| 13/04/2026 | 0.057 | 550,000 | 15,330,000 | 15.330 | 400,000 | 0.058 | 150,000 | 0.058 | |
| 10/04/2026 | 0.051 | 5,850,000 | 15,580,000 | 15.580 | 5,700,000 | 0.051 | |||
| 09/04/2026 | 0.055 | 900,000 | 9,880,000 | 9.880 | 900,000 | 0.055 | |||
| 08/04/2026 | 0.058 | 700,000 | 8,980,000 | 8.980 | 330,000 | 0.058 | 370,000 | 0.059 | |
| 02/04/2026 | 0.080 | 1,330,000 | 8,940,000 | 8.940 | 100,000 | 0.080 | 1,230,000 | 0.082 | |
| 01/04/2026 | 0.074 | 2,310,000 | 7,810,000 | 7.810 | 1,180,000 | 0.076 | 1,130,000 | 0.074 | |
| 31/03/2026 | 0.087 | 220,000 | 7,860,000 | 7.860 | 170,000 | 0.086 | 50,000 | 0.087 | |
| 30/03/2026 | 0.091 | 2,140,000 | 7,980,000 | 7.980 | 1,890,000 | 0.097 | 250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |