49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 2,090,000 | 36,220,000 | 36.220 | 90,000 | 0.059 | 2,000,000 | 0.059 | |
| 28/04/2026 | 0.060 | 2,200,000 | 34,310,000 | 34.310 | 90,000 | 0.059 | 1,810,000 | 0.060 | |
| 27/04/2026 | 0.060 | 430,000 | 32,590,000 | 32.590 | 340,000 | 0.059 | 90,000 | 0.060 | |
| 24/04/2026 | 0.059 | 900,000 | 32,840,000 | 32.840 | 200,000 | 0.059 | 700,000 | 0.059 | |
| 23/04/2026 | 0.059 | 1,600,000 | 32,340,000 | 32.340 | 1,090,000 | 0.060 | 510,000 | 0.060 | |
| 22/04/2026 | 0.057 | 1,390,000 | 32,920,000 | 32.920 | 1,300,000 | 0.057 | 90,000 | 0.058 | |
| 21/04/2026 | 0.055 | 250,000 | 34,130,000 | 34.130 | 250,000 | 0.055 | |||
| 20/04/2026 | 0.061 | 21,470,000 | 33,880,000 | 33.880 | 200,000 | 0.060 | 21,270,000 | 0.061 | |
| 17/04/2026 | 0.066 | 0 | 12,810,000 | 12.810 | |||||
| 16/04/2026 | 0.068 | 580,000 | 12,810,000 | 12.810 | 480,000 | 0.068 | 100,000 | 0.068 | |
| 15/04/2026 | 0.068 | 920,000 | 13,190,000 | 13.190 | 320,000 | 0.068 | 600,000 | 0.068 | |
| 14/04/2026 | 0.071 | 1,790,000 | 12,910,000 | 12.910 | 1,340,000 | 0.071 | 370,000 | 0.072 | |
| 13/04/2026 | 0.081 | 1,800,000 | 13,880,000 | 13.880 | 1,400,000 | 0.082 | 400,000 | 0.082 | |
| 10/04/2026 | 0.073 | 1,030,000 | 14,880,000 | 14.880 | 340,000 | 0.073 | 630,000 | 0.074 | |
| 09/04/2026 | 0.079 | 650,000 | 14,590,000 | 14.590 | 650,000 | 0.078 | |||
| 08/04/2026 | 0.081 | 1,140,000 | 13,940,000 | 13.940 | 600,000 | 0.081 | 540,000 | 0.083 | |
| 02/04/2026 | 0.104 | 1,600,000 | 14,000,000 | 14.000 | 500,000 | 0.103 | 1,100,000 | 0.104 | |
| 01/04/2026 | 0.098 | 4,240,000 | 13,400,000 | 13.400 | 1,330,000 | 0.099 | 2,910,000 | 0.098 | |
| 31/03/2026 | 0.110 | 650,000 | 11,820,000 | 11.820 | 50,000 | 0.111 | 600,000 | 0.110 | |
| 30/03/2026 | 0.115 | 1,700,000 | 11,270,000 | 11.270 | 1,200,000 | 0.119 | 500,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |