49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 28/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 27/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 24/04/2026 | 0.034 | 0 | 5,420,000 | 3.613 | |||||
| 23/04/2026 | 0.034 | 0 | 5,420,000 | 3.613 | |||||
| 22/04/2026 | 0.033 | 120,000 | 5,420,000 | 3.613 | 120,000 | 0.033 | |||
| 21/04/2026 | 0.031 | 1,280,000 | 5,540,000 | 3.693 | 1,180,000 | 0.031 | 100,000 | 0.031 | |
| 20/04/2026 | 0.038 | 110,000 | 6,620,000 | 4.413 | 10,000 | 0.038 | 100,000 | 0.039 | |
| 17/04/2026 | 0.043 | 1,000,000 | 6,530,000 | 4.353 | 1,000,000 | 0.045 | |||
| 16/04/2026 | 0.046 | 110,000 | 5,530,000 | 3.687 | 110,000 | 0.046 | |||
| 15/04/2026 | 0.046 | 10,000 | 5,640,000 | 3.760 | 10,000 | 0.046 | |||
| 14/04/2026 | 0.049 | 460,000 | 5,630,000 | 3.753 | 400,000 | 0.049 | 60,000 | 0.049 | |
| 13/04/2026 | 0.058 | 700,000 | 5,970,000 | 3.980 | 100,000 | 0.059 | 600,000 | 0.058 | |
| 10/04/2026 | 0.051 | 100,000 | 5,470,000 | 3.647 | 100,000 | 0.051 | |||
| 09/04/2026 | 0.056 | 2,410,000 | 5,370,000 | 3.580 | 2,410,000 | 0.056 | |||
| 08/04/2026 | 0.059 | 660,000 | 2,960,000 | 1.973 | 560,000 | 0.060 | |||
| 02/04/2026 | 0.081 | 30,000 | 2,400,000 | 1.600 | 20,000 | 0.081 | 10,000 | 0.082 | |
| 01/04/2026 | 0.075 | 110,000 | 2,410,000 | 1.607 | 110,000 | 0.077 | |||
| 31/03/2026 | 0.088 | 100,000 | 2,300,000 | 1.533 | 100,000 | 0.089 | |||
| 30/03/2026 | 0.093 | 340,000 | 2,200,000 | 1.467 | 290,000 | 0.097 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |