49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 700,000 | 14,310,000 | 14.310 | 700,000 | 0.047 | |||
| 28/04/2026 | 0.048 | 1,110,000 | 15,010,000 | 15.010 | 1,110,000 | 0.049 | |||
| 27/04/2026 | 0.049 | 2,630,000 | 13,900,000 | 13.900 | 2,630,000 | 0.049 | |||
| 24/04/2026 | 0.048 | 2,620,000 | 16,530,000 | 16.530 | 20,000 | 0.047 | 2,600,000 | 0.048 | |
| 23/04/2026 | 0.048 | 3,210,000 | 13,950,000 | 13.950 | 800,000 | 0.048 | 2,410,000 | 0.049 | |
| 22/04/2026 | 0.045 | 1,220,000 | 12,340,000 | 12.340 | 1,000,000 | 0.045 | 210,000 | 0.045 | |
| 21/04/2026 | 0.044 | 1,950,000 | 13,130,000 | 13.130 | 100,000 | 0.043 | 1,850,000 | 0.044 | |
| 20/04/2026 | 0.050 | 1,190,000 | 11,380,000 | 11.380 | 20,000 | 0.050 | 1,170,000 | 0.050 | |
| 17/04/2026 | 0.056 | 2,340,000 | 10,230,000 | 10.230 | 2,340,000 | 0.057 | |||
| 16/04/2026 | 0.058 | 130,000 | 7,890,000 | 7.890 | 130,000 | 0.058 | |||
| 15/04/2026 | 0.059 | 270,000 | 8,020,000 | 8.020 | 170,000 | 0.058 | 100,000 | 0.058 | |
| 14/04/2026 | 0.062 | 190,000 | 8,090,000 | 8.090 | 10,000 | 0.063 | 180,000 | 0.063 | |
| 13/04/2026 | 0.071 | 230,000 | 7,920,000 | 7.920 | 170,000 | 0.072 | 60,000 | 0.072 | |
| 10/04/2026 | 0.064 | 260,000 | 8,030,000 | 8.030 | 250,000 | 0.064 | |||
| 09/04/2026 | 0.069 | 650,000 | 7,780,000 | 7.780 | 650,000 | 0.068 | |||
| 08/04/2026 | 0.071 | 510,000 | 7,130,000 | 7.130 | 50,000 | 0.072 | 460,000 | 0.072 | |
| 02/04/2026 | 0.093 | 590,000 | 6,720,000 | 6.720 | 510,000 | 0.092 | 80,000 | 0.094 | |
| 01/04/2026 | 0.087 | 1,560,000 | 7,150,000 | 7.150 | 10,000 | 0.089 | 1,550,000 | 0.089 | |
| 31/03/2026 | 0.100 | 20,000 | 5,610,000 | 5.610 | 20,000 | 0.100 | |||
| 30/03/2026 | 0.106 | 3,930,000 | 5,590,000 | 5.590 | 3,920,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |