49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 0 | 5,860,000 | 3.907 | |||||
| 28/04/2026 | 0.010 | 0 | 5,860,000 | 3.907 | |||||
| 27/04/2026 | 0.010 | 170,000 | 5,860,000 | 3.907 | 170,000 | 0.010 | |||
| 24/04/2026 | 0.015 | 3,610,000 | 6,030,000 | 4.020 | 3,610,000 | 0.015 | |||
| 23/04/2026 | 0.019 | 320,000 | 2,420,000 | 1.613 | 320,000 | 0.020 | |||
| 22/04/2026 | 0.022 | 0 | 2,740,000 | 1.827 | |||||
| 21/04/2026 | 0.023 | 0 | 2,740,000 | 1.827 | |||||
| 20/04/2026 | 0.026 | 2,980,000 | 2,740,000 | 1.827 | 2,870,000 | 0.025 | 110,000 | 0.026 | |
| 17/04/2026 | 0.028 | 100,000 | 5,500,000 | 3.667 | 100,000 | 0.028 | |||
| 16/04/2026 | 0.028 | 810,000 | 5,600,000 | 3.733 | 810,000 | 0.029 | |||
| 15/04/2026 | 0.037 | 1,140,000 | 6,410,000 | 4.273 | 1,140,000 | 0.037 | |||
| 14/04/2026 | 0.043 | 50,000 | 5,270,000 | 3.513 | 50,000 | 0.043 | |||
| 13/04/2026 | 0.053 | 190,000 | 5,320,000 | 3.547 | 190,000 | 0.053 | |||
| 10/04/2026 | 0.050 | 220,000 | 5,130,000 | 3.420 | 20,000 | 0.050 | 200,000 | 0.049 | |
| 09/04/2026 | 0.055 | 680,000 | 4,950,000 | 3.300 | 680,000 | 0.055 | |||
| 08/04/2026 | 0.053 | 300,000 | 4,270,000 | 2.847 | 300,000 | 0.053 | |||
| 02/04/2026 | 0.076 | 200,000 | 3,970,000 | 2.647 | 200,000 | 0.076 | |||
| 01/04/2026 | 0.072 | 20,000 | 3,770,000 | 2.513 | 20,000 | 0.074 | |||
| 31/03/2026 | 0.086 | 40,000 | 3,750,000 | 2.500 | 40,000 | 0.087 | |||
| 30/03/2026 | 0.085 | 980,000 | 3,710,000 | 2.473 | 980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |