49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 6,540,000 | 12,260,000 | 12.260 | 5,600,000 | 0.012 | 910,000 | 0.012 | |
| 28/04/2026 | 0.010 | 110,000 | 16,950,000 | 16.950 | |||||
| 27/04/2026 | 0.010 | 0 | 16,950,000 | 16.950 | |||||
| 24/04/2026 | 0.015 | 6,020,000 | 16,950,000 | 16.950 | 4,380,000 | 0.016 | 1,400,000 | 0.016 | |
| 23/04/2026 | 0.018 | 6,740,000 | 19,930,000 | 19.930 | 1,410,000 | 0.017 | 5,330,000 | 0.018 | |
| 22/04/2026 | 0.020 | 1,750,000 | 16,010,000 | 16.010 | 1,220,000 | 0.020 | 510,000 | 0.020 | |
| 21/04/2026 | 0.021 | 12,850,000 | 16,720,000 | 16.720 | 11,990,000 | 0.020 | 850,000 | 0.021 | |
| 20/04/2026 | 0.023 | 2,380,000 | 27,860,000 | 27.860 | 1,210,000 | 0.023 | 1,110,000 | 0.024 | |
| 17/04/2026 | 0.027 | 4,830,000 | 27,960,000 | 27.960 | 900,000 | 0.027 | 3,930,000 | 0.027 | |
| 16/04/2026 | 0.026 | 10,290,000 | 24,930,000 | 24.930 | 1,110,000 | 0.027 | 9,170,000 | 0.027 | |
| 15/04/2026 | 0.035 | 1,810,000 | 16,870,000 | 16.870 | 300,000 | 0.034 | 1,510,000 | 0.035 | |
| 14/04/2026 | 0.041 | 350,000 | 15,660,000 | 15.660 | 320,000 | 0.041 | |||
| 13/04/2026 | 0.049 | 0 | 15,340,000 | 15.340 | |||||
| 10/04/2026 | 0.047 | 6,240,000 | 15,340,000 | 15.340 | 6,240,000 | 0.047 | |||
| 09/04/2026 | 0.052 | 400,000 | 9,100,000 | 9.100 | 300,000 | 0.052 | 100,000 | 0.052 | |
| 08/04/2026 | 0.050 | 3,180,000 | 9,300,000 | 9.300 | 3,180,000 | 0.050 | |||
| 02/04/2026 | 0.073 | 1,140,000 | 6,120,000 | 6.120 | 140,000 | 0.073 | 900,000 | 0.072 | |
| 01/04/2026 | 0.068 | 810,000 | 5,360,000 | 5.360 | 60,000 | 0.068 | 750,000 | 0.070 | |
| 31/03/2026 | 0.081 | 0 | 4,670,000 | 4.670 | |||||
| 30/03/2026 | 0.081 | 600,000 | 4,670,000 | 4.670 | 370,000 | 0.083 | 230,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |