49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 2,560,000 | 43,920,000 | 43.920 | 1,620,000 | 0.021 | 940,000 | 0.021 | |
| 28/04/2026 | 0.020 | 5,090,000 | 44,600,000 | 44.600 | 2,270,000 | 0.017 | 2,820,000 | 0.019 | |
| 27/04/2026 | 0.019 | 13,990,000 | 44,050,000 | 44.050 | 7,890,000 | 0.017 | 5,890,000 | 0.018 | |
| 24/04/2026 | 0.024 | 11,730,000 | 46,050,000 | 46.050 | 7,420,000 | 0.024 | 4,200,000 | 0.025 | |
| 23/04/2026 | 0.027 | 10,320,000 | 49,270,000 | 49.270 | 460,000 | 0.026 | 9,660,000 | 0.027 | |
| 22/04/2026 | 0.029 | 2,870,000 | 40,070,000 | 40.070 | 410,000 | 0.029 | 2,360,000 | 0.030 | |
| 21/04/2026 | 0.030 | 15,960,000 | 38,120,000 | 38.120 | 550,000 | 0.029 | 15,380,000 | 0.030 | |
| 20/04/2026 | 0.033 | 3,480,000 | 23,290,000 | 23.290 | 380,000 | 0.031 | 3,100,000 | 0.032 | |
| 17/04/2026 | 0.036 | 7,670,000 | 20,570,000 | 20.570 | 1,590,000 | 0.036 | 5,980,000 | 0.036 | |
| 16/04/2026 | 0.036 | 4,200,000 | 16,180,000 | 16.180 | 4,110,000 | 0.036 | |||
| 15/04/2026 | 0.043 | 6,880,000 | 12,070,000 | 12.070 | 6,880,000 | 0.044 | |||
| 14/04/2026 | 0.050 | 150,000 | 5,190,000 | 5.190 | 150,000 | 0.050 | |||
| 13/04/2026 | 0.058 | 0 | 5,040,000 | 5.040 | |||||
| 10/04/2026 | 0.057 | 0 | 5,040,000 | 5.040 | |||||
| 09/04/2026 | 0.061 | 0 | 5,040,000 | 5.040 | |||||
| 08/04/2026 | 0.058 | 810,000 | 5,040,000 | 5.040 | 20,000 | 0.059 | 790,000 | 0.059 | |
| 02/04/2026 | 0.082 | 40,000 | 4,270,000 | 4.270 | 40,000 | 0.083 | |||
| 01/04/2026 | 0.077 | 650,000 | 4,230,000 | 4.230 | 280,000 | 0.077 | 370,000 | 0.080 | |
| 31/03/2026 | 0.090 | 70,000 | 4,140,000 | 4.140 | 70,000 | 0.091 | |||
| 30/03/2026 | 0.090 | 1,970,000 | 4,210,000 | 4.210 | 1,970,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |