49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 1,630,000 | 29,530,000 | 29.530 | 680,000 | 0.030 | 950,000 | 0.030 | |
| 28/04/2026 | 0.029 | 1,190,000 | 29,260,000 | 29.260 | 600,000 | 0.027 | 590,000 | 0.028 | |
| 27/04/2026 | 0.028 | 3,380,000 | 29,270,000 | 29.270 | 390,000 | 0.026 | 2,990,000 | 0.027 | |
| 24/04/2026 | 0.034 | 3,670,000 | 26,670,000 | 26.670 | 3,670,000 | 0.033 | |||
| 23/04/2026 | 0.036 | 570,000 | 23,000,000 | 23.000 | 570,000 | 0.037 | |||
| 22/04/2026 | 0.038 | 0 | 22,430,000 | 22.430 | |||||
| 21/04/2026 | 0.038 | 17,620,000 | 22,430,000 | 22.430 | 17,620,000 | 0.038 | |||
| 20/04/2026 | 0.040 | 640,000 | 4,810,000 | 4.810 | 640,000 | 0.041 | |||
| 17/04/2026 | 0.044 | 200,000 | 4,170,000 | 4.170 | 200,000 | 0.045 | |||
| 16/04/2026 | 0.044 | 450,000 | 3,970,000 | 3.970 | 450,000 | 0.045 | |||
| 15/04/2026 | 0.052 | 0 | 3,520,000 | 3.520 | |||||
| 14/04/2026 | 0.058 | 0 | 3,520,000 | 3.520 | |||||
| 13/04/2026 | 0.067 | 0 | 3,520,000 | 3.520 | |||||
| 10/04/2026 | 0.065 | 0 | 3,520,000 | 3.520 | |||||
| 09/04/2026 | 0.069 | 0 | 3,520,000 | 3.520 | |||||
| 08/04/2026 | 0.067 | 1,420,000 | 3,520,000 | 3.520 | 1,420,000 | 0.068 | |||
| 02/04/2026 | 0.090 | 0 | 2,100,000 | 2.100 | |||||
| 01/04/2026 | 0.087 | 0 | 2,100,000 | 2.100 | |||||
| 31/03/2026 | 0.099 | 0 | 2,100,000 | 2.100 | |||||
| 30/03/2026 | 0.099 | 610,000 | 2,100,000 | 2.100 | 610,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |