49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 710,000 | 36,760,000 | 36.760 | 710,000 | 0.039 | |||
| 28/04/2026 | 0.038 | 4,300,000 | 37,470,000 | 37.470 | 4,100,000 | 0.038 | |||
| 27/04/2026 | 0.037 | 13,400,000 | 33,370,000 | 33.370 | 3,400,000 | 0.035 | 9,600,000 | 0.036 | |
| 24/04/2026 | 0.042 | 6,600,000 | 27,170,000 | 27.170 | 30,000 | 0.042 | 6,170,000 | 0.042 | |
| 23/04/2026 | 0.044 | 1,680,000 | 21,030,000 | 21.030 | 450,000 | 0.044 | 1,230,000 | 0.045 | |
| 22/04/2026 | 0.046 | 1,810,000 | 20,250,000 | 20.250 | 1,810,000 | 0.046 | |||
| 21/04/2026 | 0.046 | 2,160,000 | 18,440,000 | 18.440 | 2,160,000 | 0.046 | |||
| 20/04/2026 | 0.050 | 2,040,000 | 16,280,000 | 16.280 | 20,000 | 0.048 | 2,020,000 | 0.049 | |
| 17/04/2026 | 0.053 | 3,820,000 | 14,280,000 | 14.280 | 500,000 | 0.053 | 3,320,000 | 0.053 | |
| 16/04/2026 | 0.053 | 3,510,000 | 11,460,000 | 11.460 | 350,000 | 0.052 | 2,740,000 | 0.053 | |
| 15/04/2026 | 0.061 | 1,620,000 | 9,070,000 | 9.070 | 300,000 | 0.060 | 1,320,000 | 0.060 | |
| 14/04/2026 | 0.067 | 780,000 | 8,050,000 | 8.050 | 780,000 | 0.068 | |||
| 13/04/2026 | 0.076 | 60,000 | 7,270,000 | 7.270 | 60,000 | 0.076 | |||
| 10/04/2026 | 0.074 | 1,260,000 | 7,330,000 | 7.330 | 1,260,000 | 0.074 | |||
| 09/04/2026 | 0.078 | 20,000 | 6,070,000 | 6.070 | 10,000 | 0.078 | 10,000 | 0.078 | |
| 08/04/2026 | 0.075 | 940,000 | 6,070,000 | 6.070 | 100,000 | 0.076 | 690,000 | 0.077 | |
| 02/04/2026 | 0.100 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.101 | |||
| 01/04/2026 | 0.095 | 470,000 | 5,380,000 | 5.380 | 110,000 | 0.096 | 360,000 | 0.097 | |
| 31/03/2026 | 0.110 | 830,000 | 5,130,000 | 5.130 | 420,000 | 0.109 | 410,000 | 0.110 | |
| 30/03/2026 | 0.108 | 300,000 | 5,140,000 | 5.140 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |