49847 纳指法兴八乙熊２ (R 熊证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 5,160,000 | 13,290,000 | 8.860 | 460,000 | 0.022 | 4,700,000 | 0.022 | |
| 28/04/2026 | 0.021 | 1,120,000 | 9,050,000 | 6.033 | 1,120,000 | 0.020 | |||
| 27/04/2026 | 0.021 | 860,000 | 7,930,000 | 5.287 | 200,000 | 0.019 | 660,000 | 0.020 | |
| 24/04/2026 | 0.027 | 2,010,000 | 7,470,000 | 4.980 | 2,010,000 | 0.027 | |||
| 23/04/2026 | 0.029 | 2,650,000 | 5,460,000 | 3.640 | 2,650,000 | 0.030 | |||
| 22/04/2026 | 0.031 | 0 | 2,810,000 | 1.873 | |||||
| 21/04/2026 | 0.031 | 260,000 | 2,810,000 | 1.873 | 260,000 | 0.032 | |||
| 20/04/2026 | 0.035 | 2,110,000 | 2,550,000 | 1.700 | 2,110,000 | 0.035 | |||
| 17/04/2026 | 0.038 | 0 | 440,000 | 0.293 | |||||
| 16/04/2026 | 0.038 | 130,000 | 440,000 | 0.293 | 130,000 | 0.038 | |||
| 15/04/2026 | 0.045 | 50,000 | 310,000 | 0.207 | 50,000 | 0.045 | |||
| 14/04/2026 | 0.052 | 0 | 260,000 | 0.173 | |||||
| 13/04/2026 | 0.059 | 0 | 260,000 | 0.173 | |||||
| 10/04/2026 | 0.059 | 0 | 260,000 | 0.173 | |||||
| 09/04/2026 | 0.063 | 50,000 | 260,000 | 0.173 | 50,000 | 0.063 | |||
| 08/04/2026 | 0.061 | 100,000 | 210,000 | 0.140 | 50,000 | 0.061 | 50,000 | 0.062 | |
| 02/04/2026 | 0.084 | 100,000 | 210,000 | 0.140 | 100,000 | 0.084 | |||
| 01/04/2026 | 0.081 | 0 | 110,000 | 0.073 | |||||
| 31/03/2026 | 0.095 | 50,000 | 110,000 | 0.073 | 50,000 | 0.096 | |||
| 30/03/2026 | 0.094 | 50,000 | 160,000 | 0.107 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |