49851 纳指法兴八乙熊４ (R 熊证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 6,950,000 | 5,960,000 | 3.973 | 3,390,000 | 0.017 | 3,560,000 | 0.017 | |
| 28/04/2026 | 0.015 | 3,390,000 | 5,790,000 | 3.860 | 3,390,000 | 0.015 | |||
| 27/04/2026 | 0.014 | 1,940,000 | 2,400,000 | 1.600 | 940,000 | 0.013 | 1,000,000 | 0.014 | |
| 24/04/2026 | 0.022 | 930,000 | 2,340,000 | 1.560 | 930,000 | 0.022 | |||
| 23/04/2026 | 0.025 | 390,000 | 1,410,000 | 0.940 | 180,000 | 0.024 | 210,000 | 0.026 | |
| 22/04/2026 | 0.026 | 0 | 1,380,000 | 0.920 | |||||
| 21/04/2026 | 0.026 | 220,000 | 1,380,000 | 0.920 | 220,000 | 0.025 | |||
| 20/04/2026 | 0.030 | 320,000 | 1,600,000 | 1.067 | 320,000 | 0.030 | |||
| 17/04/2026 | 0.033 | 20,000 | 1,280,000 | 0.853 | 20,000 | 0.033 | |||
| 16/04/2026 | 0.034 | 180,000 | 1,260,000 | 0.840 | 180,000 | 0.034 | |||
| 15/04/2026 | 0.042 | 0 | 1,080,000 | 0.720 | |||||
| 14/04/2026 | 0.048 | 0 | 1,080,000 | 0.720 | |||||
| 13/04/2026 | 0.055 | 0 | 1,080,000 | 0.720 | |||||
| 10/04/2026 | 0.055 | 0 | 1,080,000 | 0.720 | |||||
| 09/04/2026 | 0.059 | 550,000 | 1,080,000 | 0.720 | 550,000 | 0.059 | |||
| 08/04/2026 | 0.057 | 570,000 | 530,000 | 0.353 | 40,000 | 0.056 | 530,000 | 0.057 | |
| 02/04/2026 | 0.077 | 0 | 40,000 | 0.027 | |||||
| 01/04/2026 | 0.074 | 40,000 | 40,000 | 0.027 | 40,000 | 0.076 | |||
| 31/03/2026 | 0.089 | 0 | 80,000 | 0.053 | |||||
| 30/03/2026 | 0.089 | 190,000 | 80,000 | 0.053 | 190,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |