49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.061 | 0 | 9,490,000 | 9.490 | |||||
| 28/04/2026 | 0.061 | 500,000 | 9,490,000 | 9.490 | 500,000 | 0.061 | |||
| 27/04/2026 | 0.063 | 540,000 | 9,990,000 | 9.990 | 520,000 | 0.063 | |||
| 24/04/2026 | 0.061 | 1,040,000 | 9,470,000 | 9.470 | 960,000 | 0.061 | 40,000 | 0.062 | |
| 23/04/2026 | 0.061 | 20,000 | 10,390,000 | 10.390 | 20,000 | 0.062 | |||
| 22/04/2026 | 0.058 | 1,180,000 | 10,410,000 | 10.410 | 10,000 | 0.059 | 1,170,000 | 0.059 | |
| 21/04/2026 | 0.058 | 890,000 | 9,250,000 | 9.250 | 890,000 | 0.058 | |||
| 20/04/2026 | 0.064 | 2,850,000 | 8,360,000 | 8.360 | 2,100,000 | 0.064 | 750,000 | 0.064 | |
| 17/04/2026 | 0.070 | 20,000 | 9,710,000 | 9.710 | 20,000 | 0.071 | |||
| 16/04/2026 | 0.073 | 610,000 | 9,690,000 | 9.690 | 300,000 | 0.072 | 310,000 | 0.073 | |
| 15/04/2026 | 0.073 | 930,000 | 9,680,000 | 9.680 | 930,000 | 0.073 | |||
| 14/04/2026 | 0.077 | 1,390,000 | 8,750,000 | 8.750 | 1,390,000 | 0.077 | |||
| 13/04/2026 | 0.085 | 870,000 | 7,360,000 | 7.360 | 670,000 | 0.086 | 200,000 | 0.085 | |
| 10/04/2026 | 0.078 | 1,190,000 | 7,830,000 | 7.830 | 1,190,000 | 0.078 | |||
| 09/04/2026 | 0.084 | 1,970,000 | 6,640,000 | 6.640 | 170,000 | 0.082 | 1,800,000 | 0.084 | |
| 08/04/2026 | 0.086 | 160,000 | 5,010,000 | 5.010 | 80,000 | 0.085 | 80,000 | 0.088 | |
| 02/04/2026 | 0.109 | 440,000 | 5,010,000 | 5.010 | 440,000 | 0.109 | |||
| 01/04/2026 | 0.103 | 820,000 | 5,450,000 | 5.450 | 620,000 | 0.103 | 200,000 | 0.104 | |
| 31/03/2026 | 0.115 | 350,000 | 5,870,000 | 5.870 | 350,000 | 0.116 | |||
| 30/03/2026 | 0.121 | 840,000 | 5,520,000 | 5.520 | 190,000 | 0.125 | 650,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |