49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 0 | 4,550,000 | 4.550 | |||||
| 28/04/2026 | 0.013 | 2,000,000 | 4,550,000 | 4.550 | 2,000,000 | 0.012 | |||
| 27/04/2026 | 0.012 | 3,550,000 | 6,550,000 | 6.550 | 3,210,000 | 0.010 | 50,000 | 0.013 | |
| 24/04/2026 | 0.017 | 6,770,000 | 9,710,000 | 9.710 | 4,170,000 | 0.018 | 1,950,000 | 0.019 | |
| 23/04/2026 | 0.020 | 510,000 | 11,930,000 | 11.930 | 510,000 | 0.020 | |||
| 22/04/2026 | 0.023 | 2,280,000 | 11,420,000 | 11.420 | 50,000 | 0.023 | 2,230,000 | 0.023 | |
| 21/04/2026 | 0.023 | 530,000 | 9,240,000 | 9.240 | 300,000 | 0.023 | 200,000 | 0.023 | |
| 20/04/2026 | 0.026 | 45,870,000 | 9,340,000 | 9.340 | 21,000,000 | 0.025 | 24,870,000 | 0.025 | |
| 17/04/2026 | 0.029 | 163,040,000 | 5,470,000 | 5.470 | 81,020,000 | 0.029 | 82,020,000 | 0.029 | |
| 16/04/2026 | 0.029 | 25,470,000 | 4,470,000 | 4.470 | 12,100,000 | 0.029 | 13,370,000 | 0.029 | |
| 15/04/2026 | 0.037 | 20,000 | 3,200,000 | 3.200 | 20,000 | 0.037 | |||
| 14/04/2026 | 0.044 | 0 | 3,180,000 | 3.180 | |||||
| 13/04/2026 | 0.052 | 0 | 3,180,000 | 3.180 | |||||
| 10/04/2026 | 0.051 | 0 | 3,180,000 | 3.180 | |||||
| 09/04/2026 | 0.055 | 0 | 3,180,000 | 3.180 | |||||
| 08/04/2026 | 0.053 | 1,100,000 | 3,180,000 | 3.180 | 1,000,000 | 0.053 | 100,000 | 0.054 | |
| 02/04/2026 | 0.077 | 1,000,000 | 4,080,000 | 4.080 | 1,000,000 | 0.077 | |||
| 01/04/2026 | 0.073 | 0 | 3,080,000 | 3.080 | |||||
| 31/03/2026 | 0.086 | 0 | 3,080,000 | 3.080 | |||||
| 30/03/2026 | 0.085 | 0 | 3,080,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |