49860 纳指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 1,650,000 | 2,740,000 | 2.740 | 650,000 | 0.024 | 1,000,000 | 0.025 | |
| 28/04/2026 | 0.023 | 2,000,000 | 2,390,000 | 2.390 | 2,000,000 | 0.023 | |||
| 27/04/2026 | 0.021 | 9,200,000 | 4,390,000 | 4.390 | 7,150,000 | 0.020 | 1,390,000 | 0.020 | |
| 24/04/2026 | 0.027 | 280,000 | 10,150,000 | 10.150 | 280,000 | 0.027 | |||
| 23/04/2026 | 0.029 | 1,360,000 | 9,870,000 | 9.870 | 1,200,000 | 0.029 | |||
| 22/04/2026 | 0.032 | 2,000,000 | 8,670,000 | 8.670 | 2,000,000 | 0.032 | |||
| 21/04/2026 | 0.032 | 50,000 | 6,670,000 | 6.670 | 50,000 | 0.032 | |||
| 20/04/2026 | 0.035 | 1,620,000 | 6,620,000 | 6.620 | 290,000 | 0.034 | 1,330,000 | 0.035 | |
| 17/04/2026 | 0.038 | 0 | 5,580,000 | 5.580 | |||||
| 16/04/2026 | 0.038 | 7,300,000 | 5,580,000 | 5.580 | 1,200,000 | 0.038 | 6,100,000 | 0.039 | |
| 15/04/2026 | 0.047 | 190,000 | 680,000 | 0.680 | 190,000 | 0.047 | |||
| 14/04/2026 | 0.054 | 0 | 490,000 | 0.490 | |||||
| 13/04/2026 | 0.062 | 0 | 490,000 | 0.490 | |||||
| 10/04/2026 | 0.060 | 140,000 | 490,000 | 0.490 | 140,000 | 0.060 | |||
| 09/04/2026 | 0.065 | 220,000 | 350,000 | 0.350 | 20,000 | 0.065 | 200,000 | 0.065 | |
| 08/04/2026 | 0.063 | 70,000 | 170,000 | 0.170 | 70,000 | 0.064 | |||
| 02/04/2026 | 0.087 | 30,000 | 100,000 | 0.100 | 30,000 | 0.087 | |||
| 01/04/2026 | 0.082 | 30,000 | 130,000 | 0.130 | 30,000 | 0.083 | |||
| 31/03/2026 | 0.095 | 20,000 | 100,000 | 0.100 | 20,000 | 0.095 | |||
| 30/03/2026 | 0.095 | 20,000 | 120,000 | 0.120 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |