49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 2,000,000 | 4,550,000 | 3.033 | 2,000,000 | 0.057 | |||
| 28/04/2026 | 0.057 | 0 | 2,550,000 | 1.700 | |||||
| 27/04/2026 | 0.057 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.057 | |||
| 24/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 23/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 22/04/2026 | 0.054 | 100,000 | 2,650,000 | 1.767 | 100,000 | 0.054 | |||
| 21/04/2026 | 0.053 | 130,000 | 2,550,000 | 1.700 | 50,000 | 0.051 | 80,000 | 0.053 | |
| 20/04/2026 | 0.059 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.059 | |||
| 17/04/2026 | 0.063 | 50,000 | 2,420,000 | 1.613 | 50,000 | 0.065 | |||
| 16/04/2026 | 0.066 | 0 | 2,370,000 | 1.580 | |||||
| 15/04/2026 | 0.066 | 10,000 | 2,370,000 | 1.580 | 10,000 | 0.066 | |||
| 14/04/2026 | 0.069 | 0 | 2,360,000 | 1.573 | |||||
| 13/04/2026 | 0.079 | 80,000 | 2,360,000 | 1.573 | 80,000 | 0.079 | |||
| 10/04/2026 | 0.071 | 50,000 | 2,440,000 | 1.627 | 50,000 | 0.071 | |||
| 09/04/2026 | 0.076 | 40,000 | 2,390,000 | 1.593 | 30,000 | 0.076 | 10,000 | 0.076 | |
| 08/04/2026 | 0.080 | 0 | 2,410,000 | 1.607 | |||||
| 02/04/2026 | 0.101 | 50,000 | 2,410,000 | 1.607 | 50,000 | 0.101 | |||
| 01/04/2026 | 0.096 | 0 | 2,360,000 | 1.573 | |||||
| 31/03/2026 | 0.109 | 0 | 2,360,000 | 1.573 | |||||
| 30/03/2026 | 0.115 | 50,000 | 2,360,000 | 1.573 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |