49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 50,000 | 1,290,000 | 0.860 | |||||
| 28/04/2026 | 0.064 | 530,000 | 1,290,000 | 0.860 | 530,000 | 0.063 | |||
| 27/04/2026 | 0.064 | 0 | 760,000 | 0.507 | |||||
| 24/04/2026 | 0.064 | 50,000 | 760,000 | 0.507 | 50,000 | 0.064 | |||
| 23/04/2026 | 0.063 | 100,000 | 710,000 | 0.473 | 100,000 | 0.063 | |||
| 22/04/2026 | 0.059 | 0 | 810,000 | 0.540 | |||||
| 21/04/2026 | 0.059 | 100,000 | 810,000 | 0.540 | 100,000 | 0.059 | |||
| 20/04/2026 | 0.066 | 0 | 710,000 | 0.473 | |||||
| 17/04/2026 | 0.070 | 0 | 710,000 | 0.473 | |||||
| 16/04/2026 | 0.073 | 0 | 710,000 | 0.473 | |||||
| 15/04/2026 | 0.073 | 0 | 710,000 | 0.473 | |||||
| 14/04/2026 | 0.076 | 0 | 710,000 | 0.473 | |||||
| 13/04/2026 | 0.082 | 0 | 710,000 | 0.473 | |||||
| 10/04/2026 | 0.078 | 0 | 710,000 | 0.473 | |||||
| 09/04/2026 | 0.083 | 200,000 | 710,000 | 0.473 | 200,000 | 0.083 | |||
| 08/04/2026 | 0.086 | 100,000 | 510,000 | 0.340 | 100,000 | 0.086 | |||
| 02/04/2026 | 0.106 | 0 | 410,000 | 0.273 | |||||
| 01/04/2026 | 0.104 | 30,000 | 410,000 | 0.273 | 30,000 | 0.104 | |||
| 31/03/2026 | 0.117 | 0 | 440,000 | 0.293 | |||||
| 30/03/2026 | 0.119 | 0 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |