49865 纳指法兴八乙熊５ (R 熊证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 70,000 | 6,690,000 | 4.460 | 70,000 | 0.033 | |||
| 28/04/2026 | 0.032 | 220,000 | 6,620,000 | 4.413 | 200,000 | 0.029 | 20,000 | 0.032 | |
| 27/04/2026 | 0.029 | 2,100,000 | 6,800,000 | 4.533 | 2,100,000 | 0.028 | |||
| 24/04/2026 | 0.036 | 0 | 4,700,000 | 3.133 | |||||
| 23/04/2026 | 0.038 | 180,000 | 4,700,000 | 3.133 | 180,000 | 0.037 | |||
| 22/04/2026 | 0.040 | 0 | 4,520,000 | 3.013 | |||||
| 21/04/2026 | 0.040 | 150,000 | 4,520,000 | 3.013 | 150,000 | 0.040 | |||
| 20/04/2026 | 0.043 | 2,200,000 | 4,370,000 | 2.913 | 2,000,000 | 0.042 | 200,000 | 0.043 | |
| 17/04/2026 | 0.046 | 0 | 6,170,000 | 4.113 | |||||
| 16/04/2026 | 0.047 | 6,150,000 | 6,170,000 | 4.113 | 6,150,000 | 0.047 | |||
| 15/04/2026 | 0.054 | 0 | 20,000 | 0.013 | |||||
| 14/04/2026 | 0.061 | 0 | 20,000 | 0.013 | |||||
| 13/04/2026 | 0.068 | 0 | 20,000 | 0.013 | |||||
| 10/04/2026 | 0.068 | 0 | 20,000 | 0.013 | |||||
| 09/04/2026 | 0.070 | 0 | 20,000 | 0.013 | |||||
| 08/04/2026 | 0.070 | 0 | 20,000 | 0.013 | |||||
| 02/04/2026 | 0.091 | 0 | 20,000 | 0.013 | |||||
| 01/04/2026 | 0.090 | 0 | 20,000 | 0.013 | |||||
| 31/03/2026 | 0.101 | 0 | 20,000 | 0.013 | |||||
| 30/03/2026 | 0.100 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |