49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 230,000 | 9,180,000 | 6.120 | 150,000 | 0.041 | 80,000 | 0.041 | |
| 28/04/2026 | 0.040 | 2,170,000 | 9,250,000 | 6.167 | 2,170,000 | 0.040 | |||
| 27/04/2026 | 0.038 | 4,240,000 | 7,080,000 | 4.720 | 1,390,000 | 0.037 | 2,150,000 | 0.037 | |
| 24/04/2026 | 0.044 | 430,000 | 6,320,000 | 4.213 | 430,000 | 0.044 | |||
| 23/04/2026 | 0.046 | 280,000 | 5,890,000 | 3.927 | 130,000 | 0.046 | 150,000 | 0.047 | |
| 22/04/2026 | 0.048 | 300,000 | 5,870,000 | 3.913 | 300,000 | 0.049 | |||
| 21/04/2026 | 0.049 | 700,000 | 5,570,000 | 3.713 | 700,000 | 0.049 | |||
| 20/04/2026 | 0.049 | 3,430,000 | 4,870,000 | 3.247 | 700,000 | 0.050 | 2,730,000 | 0.052 | |
| 17/04/2026 | 0.055 | 250,000 | 2,840,000 | 1.893 | 250,000 | 0.055 | |||
| 16/04/2026 | 0.055 | 250,000 | 2,590,000 | 1.727 | 250,000 | 0.055 | |||
| 15/04/2026 | 0.063 | 0 | 2,340,000 | 1.560 | |||||
| 14/04/2026 | 0.070 | 0 | 2,340,000 | 1.560 | |||||
| 13/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 10/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 09/04/2026 | 0.080 | 50,000 | 2,340,000 | 1.560 | 50,000 | 0.080 | |||
| 08/04/2026 | 0.079 | 0 | 2,290,000 | 1.527 | |||||
| 02/04/2026 | 0.100 | 0 | 2,290,000 | 1.527 | |||||
| 01/04/2026 | 0.099 | 0 | 2,290,000 | 1.527 | |||||
| 31/03/2026 | 0.112 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.112 | |||
| 30/03/2026 | 0.109 | 0 | 2,340,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |