49873 纳指汇丰八乙熊Ａ (R 熊证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 50,000 | 180,000 | 0.180 | 50,000 | 0.014 | |||
| 28/04/2026 | 0.014 | 4,250,000 | 230,000 | 0.230 | 4,250,000 | 0.010 | |||
| 27/04/2026 | 0.011 | 100,000 | 4,480,000 | 4.480 | 100,000 | 0.011 | |||
| 24/04/2026 | 0.018 | 0 | 4,580,000 | 4.580 | |||||
| 23/04/2026 | 0.020 | 4,100,000 | 4,580,000 | 4.580 | 4,100,000 | 0.020 | |||
| 22/04/2026 | 0.022 | 0 | 480,000 | 0.480 | |||||
| 21/04/2026 | 0.023 | 150,000 | 480,000 | 0.480 | 150,000 | 0.024 | |||
| 20/04/2026 | 0.025 | 150,000 | 330,000 | 0.330 | 150,000 | 0.025 | |||
| 17/04/2026 | 0.029 | 30,000 | 180,000 | 0.180 | 30,000 | 0.029 | |||
| 16/04/2026 | 0.029 | 150,000 | 150,000 | 0.150 | 150,000 | 0.029 | |||
| 15/04/2026 | 0 | 0 | 0.000 | ||||||
| 14/04/2026 | 0 | 0 | 0.000 | ||||||
| 13/04/2026 | 0 | 0 | 0.000 | ||||||
| 10/04/2026 | 0 | 0 | 0.000 | ||||||
| 09/04/2026 | 0 | 0 | 0.000 | ||||||
| 08/04/2026 | 0 | 0 | 0.000 | ||||||
| 02/04/2026 | 0 | 0 | 0.000 | ||||||
| 01/04/2026 | 0 | 0 | 0.000 | ||||||
| 31/03/2026 | 0 | 0 | 0.000 | ||||||
| 30/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |