49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.118 | 0 | 890,000 | 0.890 | |||||
| 28/04/2026 | 0.121 | 0 | 890,000 | 0.890 | |||||
| 27/04/2026 | 0.121 | 0 | 890,000 | 0.890 | |||||
| 24/04/2026 | 0.114 | 0 | 890,000 | 0.890 | |||||
| 23/04/2026 | 0.111 | 0 | 890,000 | 0.890 | |||||
| 22/04/2026 | 0.107 | 0 | 890,000 | 0.890 | |||||
| 21/04/2026 | 0.106 | 20,000 | 890,000 | 0.890 | 20,000 | 0.106 | |||
| 20/04/2026 | 0.104 | 240,000 | 910,000 | 0.910 | 20,000 | 0.103 | 220,000 | 0.104 | |
| 17/04/2026 | 0.098 | 30,000 | 710,000 | 0.710 | 30,000 | 0.097 | |||
| 16/04/2026 | 0.099 | 240,000 | 740,000 | 0.740 | 220,000 | 0.097 | 20,000 | 0.099 | |
| 15/04/2026 | 0.086 | 230,000 | 940,000 | 0.940 | 210,000 | 0.086 | 20,000 | 0.088 | |
| 14/04/2026 | 0.076 | 90,000 | 1,130,000 | 1.130 | 90,000 | 0.076 | |||
| 13/04/2026 | 0.064 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.065 | |||
| 10/04/2026 | 0.068 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.069 | |||
| 09/04/2026 | 0.061 | 2,050,000 | 1,120,000 | 1.120 | 2,020,000 | 0.061 | 30,000 | 0.061 | |
| 08/04/2026 | 0.065 | 2,480,000 | 3,110,000 | 3.110 | 250,000 | 0.063 | 2,230,000 | 0.065 | |
| 02/04/2026 | 0.031 | 460,000 | 1,130,000 | 1.130 | 160,000 | 0.032 | 300,000 | 0.031 | |
| 01/04/2026 | 0.038 | 420,000 | 990,000 | 0.990 | 100,000 | 0.034 | 320,000 | 0.037 | |
| 31/03/2026 | 0.021 | 110,000 | 770,000 | 0.770 | 110,000 | 0.021 | |||
| 30/03/2026 | 0.018 | 1,000,000 | 660,000 | 0.660 | 1,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |