49887 纳指法巴八乙熊Ｆ (R 熊证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 80,000 | 1,520,000 | 1.520 | 80,000 | 0.019 | |||
| 28/04/2026 | 0.017 | 0 | 1,600,000 | 1.600 | |||||
| 27/04/2026 | 0.016 | 190,000 | 1,600,000 | 1.600 | 190,000 | 0.015 | |||
| 24/04/2026 | 0.022 | 730,000 | 1,790,000 | 1.790 | 500,000 | 0.022 | 230,000 | 0.022 | |
| 23/04/2026 | 0.024 | 110,000 | 2,060,000 | 2.060 | 10,000 | 0.023 | 100,000 | 0.024 | |
| 22/04/2026 | 0.027 | 0 | 1,970,000 | 1.970 | |||||
| 21/04/2026 | 0.027 | 500,000 | 1,970,000 | 1.970 | 500,000 | 0.027 | |||
| 20/04/2026 | 0.030 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.030 | |||
| 17/04/2026 | 0.033 | 1,200,000 | 1,370,000 | 1.370 | 1,200,000 | 0.033 | |||
| 16/04/2026 | 0.033 | 60,000 | 170,000 | 0.170 | 60,000 | 0.033 | |||
| 15/04/2026 | 0.041 | 10,000 | 110,000 | 0.110 | 10,000 | 0.041 | |||
| 14/04/2026 | 0.046 | 3,000,000 | 100,000 | 0.100 | 3,000,000 | 0.046 | |||
| 13/04/2026 | 0.055 | 0 | 3,100,000 | 3.100 | |||||
| 10/04/2026 | 0.054 | 3,000,000 | 3,100,000 | 3.100 | 3,000,000 | 0.054 | |||
| 09/04/2026 | 0.058 | 0 | 100,000 | 0.100 | |||||
| 08/04/2026 | 0.056 | 0 | 100,000 | 0.100 | |||||
| 02/04/2026 | 0.078 | 0 | 100,000 | 0.100 | |||||
| 01/04/2026 | 0.076 | 0 | 100,000 | 0.100 | |||||
| 31/03/2026 | 0.088 | 0 | 100,000 | 0.100 | |||||
| 30/03/2026 | 0.088 | 100,000 | 100,000 | 0.100 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |