49892 纳指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 30,000 | 3,390,000 | 3.390 | 30,000 | 0.035 | |||
| 28/04/2026 | 0.034 | 0 | 3,360,000 | 3.360 | |||||
| 27/04/2026 | 0.034 | 0 | 3,360,000 | 3.360 | |||||
| 24/04/2026 | 0.039 | 90,000 | 3,360,000 | 3.360 | 90,000 | 0.039 | |||
| 23/04/2026 | 0.041 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.041 | |||
| 22/04/2026 | 0.043 | 410,000 | 3,350,000 | 3.350 | 410,000 | 0.044 | |||
| 21/04/2026 | 0.043 | 460,000 | 2,940,000 | 2.940 | 460,000 | 0.043 | |||
| 20/04/2026 | 0.047 | 0 | 2,480,000 | 2.480 | |||||
| 17/04/2026 | 0.049 | 0 | 2,480,000 | 2.480 | |||||
| 16/04/2026 | 0.050 | 60,000 | 2,480,000 | 2.480 | 60,000 | 0.050 | |||
| 15/04/2026 | 0.058 | 0 | 2,420,000 | 2.420 | |||||
| 14/04/2026 | 0.064 | 1,230,000 | 2,420,000 | 2.420 | 1,230,000 | 0.065 | |||
| 13/04/2026 | 0.072 | 0 | 1,190,000 | 1.190 | |||||
| 10/04/2026 | 0.071 | 0 | 1,190,000 | 1.190 | |||||
| 09/04/2026 | 0.075 | 0 | 1,190,000 | 1.190 | |||||
| 08/04/2026 | 0.074 | 450,000 | 1,190,000 | 1.190 | 450,000 | 0.074 | |||
| 02/04/2026 | 0.096 | 0 | 740,000 | 0.740 | |||||
| 01/04/2026 | 0.093 | 0 | 740,000 | 0.740 | |||||
| 31/03/2026 | 0.106 | 0 | 740,000 | 0.740 | |||||
| 30/03/2026 | 0.106 | 260,000 | 740,000 | 0.740 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |