49896 道指瑞银六六牛Ｂ (R 牛证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 0 | 200,000 | 0.200 | |||||
| 28/04/2026 | 0.117 | 0 | 200,000 | 0.200 | |||||
| 27/04/2026 | 0.116 | 0 | 200,000 | 0.200 | |||||
| 24/04/2026 | 0.117 | 0 | 200,000 | 0.200 | |||||
| 23/04/2026 | 0.117 | 60,000 | 200,000 | 0.200 | 60,000 | 0.116 | |||
| 22/04/2026 | 0.122 | 0 | 260,000 | 0.260 | |||||
| 21/04/2026 | 0.123 | 0 | 260,000 | 0.260 | |||||
| 20/04/2026 | 0.114 | 0 | 260,000 | 0.260 | |||||
| 17/04/2026 | 0.107 | 0 | 260,000 | 0.260 | |||||
| 16/04/2026 | 0.104 | 0 | 260,000 | 0.260 | |||||
| 15/04/2026 | 0.104 | 340,000 | 260,000 | 0.260 | 340,000 | 0.104 | |||
| 14/04/2026 | 0.098 | 60,000 | 600,000 | 0.600 | 60,000 | 0.097 | |||
| 13/04/2026 | 0.087 | 110,000 | 660,000 | 0.660 | 110,000 | 0.087 | |||
| 10/04/2026 | 0.096 | 60,000 | 550,000 | 0.550 | 60,000 | 0.096 | |||
| 09/04/2026 | 0.089 | 480,000 | 610,000 | 0.610 | 480,000 | 0.090 | |||
| 08/04/2026 | 0.086 | 560,000 | 1,090,000 | 1.090 | 510,000 | 0.085 | 50,000 | 0.087 | |
| 02/04/2026 | 0.055 | 1,480,000 | 1,550,000 | 1.550 | 1,400,000 | 0.056 | 80,000 | 0.054 | |
| 01/04/2026 | 0.064 | 1,760,000 | 2,870,000 | 2.870 | 1,060,000 | 0.060 | 690,000 | 0.065 | |
| 31/03/2026 | 0.047 | 3,200,000 | 3,240,000 | 3.240 | 1,000,000 | 0.047 | 2,200,000 | 0.047 | |
| 30/03/2026 | 0.038 | 1,200,000 | 2,040,000 | 2.040 | 100,000 | 0.037 | 1,100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |