49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.210 +0.004 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 10,000 | 11,850,000 | 11.850 | 10,000 | 0.206 | |||
| 28/04/2026 | 0.209 | 0 | 11,860,000 | 11.860 | |||||
| 27/04/2026 | 0.211 | 0 | 11,860,000 | 11.860 | |||||
| 24/04/2026 | 0.201 | 0 | 11,860,000 | 11.860 | |||||
| 23/04/2026 | 0.197 | 0 | 11,860,000 | 11.860 | |||||
| 22/04/2026 | 0.192 | 0 | 11,860,000 | 11.860 | |||||
| 21/04/2026 | 0.190 | 20,000 | 11,860,000 | 11.860 | 20,000 | 0.190 | |||
| 20/04/2026 | 0.186 | 0 | 11,880,000 | 11.880 | |||||
| 17/04/2026 | 0.180 | 50,000 | 11,880,000 | 11.880 | 50,000 | 0.180 | |||
| 16/04/2026 | 0.179 | 650,000 | 11,930,000 | 11.930 | 650,000 | 0.179 | |||
| 15/04/2026 | 0.164 | 100,000 | 12,580,000 | 12.580 | 100,000 | 0.164 | |||
| 14/04/2026 | 0.151 | 100,000 | 12,680,000 | 12.680 | 100,000 | 0.150 | |||
| 13/04/2026 | 0.133 | 60,000 | 12,780,000 | 12.780 | 10,000 | 0.133 | 50,000 | 0.133 | |
| 10/04/2026 | 0.138 | 80,000 | 12,740,000 | 12.740 | 80,000 | 0.139 | |||
| 09/04/2026 | 0.130 | 0 | 12,820,000 | 12.820 | |||||
| 08/04/2026 | 0.135 | 250,000 | 12,820,000 | 12.820 | 250,000 | 0.133 | |||
| 02/04/2026 | 0.093 | 110,000 | 13,070,000 | 13.070 | 110,000 | 0.095 | |||
| 01/04/2026 | 0.100 | 7,640,000 | 12,960,000 | 12.960 | 440,000 | 0.097 | 7,200,000 | 0.097 | |
| 31/03/2026 | 0.074 | 16,970,000 | 6,200,000 | 6.200 | 16,880,000 | 0.071 | 90,000 | 0.074 | |
| 30/03/2026 | 0.075 | 120,000 | 22,990,000 | 22.990 | 120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |