49946 纳指法兴八乙熊Ｎ (R 熊证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 7,870,000 | 2,600,000 | 1.733 | 7,000,000 | 0.027 | 870,000 | 0.028 | |
| 28/04/2026 | 0.027 | 8,720,000 | 8,730,000 | 5.820 | 1,500,000 | 0.024 | 7,220,000 | 0.026 | |
| 27/04/2026 | 0.026 | 1,180,000 | 3,010,000 | 2.007 | 630,000 | 0.023 | 550,000 | 0.025 | |
| 24/04/2026 | 0.031 | 1,010,000 | 3,090,000 | 2.060 | 1,010,000 | 0.032 | |||
| 23/04/2026 | 0.033 | 100,000 | 2,080,000 | 1.387 | 100,000 | 0.034 | |||
| 22/04/2026 | 0.036 | 180,000 | 1,980,000 | 1.320 | 180,000 | 0.036 | |||
| 21/04/2026 | 0.036 | 270,000 | 1,800,000 | 1.200 | 270,000 | 0.037 | |||
| 20/04/2026 | 0.039 | 1,030,000 | 1,530,000 | 1.020 | 600,000 | 0.038 | 430,000 | 0.039 | |
| 17/04/2026 | 0.042 | 0 | 1,700,000 | 1.133 | |||||
| 16/04/2026 | 0.042 | 30,000 | 1,700,000 | 1.133 | 30,000 | 0.042 | |||
| 15/04/2026 | 0.050 | 1,050,000 | 1,670,000 | 1.113 | 1,050,000 | 0.050 | |||
| 14/04/2026 | 0.057 | 100,000 | 620,000 | 0.413 | 100,000 | 0.057 | |||
| 13/04/2026 | 0.063 | 0 | 520,000 | 0.347 | |||||
| 10/04/2026 | 0.063 | 100,000 | 520,000 | 0.347 | 100,000 | 0.063 | |||
| 09/04/2026 | 0.068 | 350,000 | 420,000 | 0.280 | 350,000 | 0.068 | |||
| 08/04/2026 | 0.066 | 0 | 70,000 | 0.047 | |||||
| 02/04/2026 | 0.086 | 0 | 70,000 | 0.047 | |||||
| 01/04/2026 | 0.086 | 0 | 70,000 | 0.047 | |||||
| 31/03/2026 | 0.097 | 0 | 70,000 | 0.047 | |||||
| 30/03/2026 | 0.095 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |