49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 50,000 | 5,000,000 | 5.000 | 50,000 | 0.056 | |||
| 28/04/2026 | 0.056 | 0 | 5,050,000 | 5.050 | |||||
| 27/04/2026 | 0.057 | 70,000 | 5,050,000 | 5.050 | 70,000 | 0.057 | |||
| 24/04/2026 | 0.056 | 0 | 5,120,000 | 5.120 | |||||
| 23/04/2026 | 0.056 | 560,000 | 5,120,000 | 5.120 | 510,000 | 0.056 | 50,000 | 0.056 | |
| 22/04/2026 | 0.052 | 100,000 | 5,580,000 | 5.580 | 100,000 | 0.053 | |||
| 21/04/2026 | 0.050 | 610,000 | 5,480,000 | 5.480 | 610,000 | 0.050 | |||
| 20/04/2026 | 0.057 | 330,000 | 4,870,000 | 4.870 | 100,000 | 0.057 | 230,000 | 0.058 | |
| 17/04/2026 | 0.064 | 180,000 | 4,740,000 | 4.740 | 180,000 | 0.065 | |||
| 16/04/2026 | 0.067 | 200,000 | 4,560,000 | 4.560 | 200,000 | 0.066 | |||
| 15/04/2026 | 0.067 | 130,000 | 4,760,000 | 4.760 | 130,000 | 0.067 | |||
| 14/04/2026 | 0.071 | 230,000 | 4,630,000 | 4.630 | 230,000 | 0.072 | |||
| 13/04/2026 | 0.083 | 420,000 | 4,400,000 | 4.400 | 220,000 | 0.084 | 200,000 | 0.083 | |
| 10/04/2026 | 0.073 | 40,000 | 4,420,000 | 4.420 | 40,000 | 0.073 | |||
| 09/04/2026 | 0.080 | 220,000 | 4,380,000 | 4.380 | |||||
| 08/04/2026 | 0.083 | 890,000 | 4,380,000 | 4.380 | 300,000 | 0.085 | 590,000 | 0.083 | |
| 02/04/2026 | 0.111 | 210,000 | 4,090,000 | 4.090 | 210,000 | 0.114 | |||
| 01/04/2026 | 0.104 | 210,000 | 3,880,000 | 3.880 | 10,000 | 0.106 | 200,000 | 0.106 | |
| 31/03/2026 | 0.119 | 0 | 3,690,000 | 3.690 | |||||
| 30/03/2026 | 0.126 | 210,000 | 3,690,000 | 3.690 | 210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |