49954 道指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 100,000 | 1,350,000 | 1.688 | 100,000 | 0.042 | |||
| 28/04/2026 | 0.042 | 0 | 1,250,000 | 1.562 | |||||
| 27/04/2026 | 0.042 | 0 | 1,250,000 | 1.562 | |||||
| 24/04/2026 | 0.041 | 160,000 | 1,250,000 | 1.562 | 80,000 | 0.041 | |||
| 23/04/2026 | 0.041 | 0 | 1,330,000 | 1.662 | |||||
| 22/04/2026 | 0.040 | 520,000 | 1,330,000 | 1.662 | 360,000 | 0.040 | 160,000 | 0.040 | |
| 21/04/2026 | 0.038 | 270,000 | 1,530,000 | 1.912 | 270,000 | 0.038 | |||
| 20/04/2026 | 0.043 | 480,000 | 1,260,000 | 1.575 | 330,000 | 0.044 | 150,000 | 0.043 | |
| 17/04/2026 | 0.049 | 0 | 1,440,000 | 1.800 | |||||
| 16/04/2026 | 0.051 | 330,000 | 1,440,000 | 1.800 | 130,000 | 0.050 | 180,000 | 0.051 | |
| 15/04/2026 | 0.052 | 0 | 1,390,000 | 1.738 | |||||
| 14/04/2026 | 0.055 | 380,000 | 1,390,000 | 1.738 | 380,000 | 0.055 | |||
| 13/04/2026 | 0.063 | 0 | 1,010,000 | 1.263 | |||||
| 10/04/2026 | 0.057 | 70,000 | 1,010,000 | 1.263 | 70,000 | 0.057 | |||
| 09/04/2026 | 0.063 | 30,000 | 940,000 | 1.175 | 30,000 | 0.063 | |||
| 08/04/2026 | 0.065 | 1,160,000 | 910,000 | 1.138 | 1,060,000 | 0.066 | 100,000 | 0.067 | |
| 02/04/2026 | 0.086 | 200,000 | 1,870,000 | 2.338 | 200,000 | 0.087 | |||
| 01/04/2026 | 0.080 | 110,000 | 1,670,000 | 2.088 | 110,000 | 0.079 | |||
| 31/03/2026 | 0.093 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.093 | |||
| 30/03/2026 | 0.098 | 420,000 | 1,660,000 | 2.075 | 420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |