49982 纳指摩通六九牛Ｂ (R 牛证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.126 | 0 | 40,000 | 0.040 | |||||
| 28/04/2026 | 0.128 | 0 | 40,000 | 0.040 | |||||
| 27/04/2026 | 0.130 | 0 | 40,000 | 0.040 | |||||
| 24/04/2026 | 0.122 | 0 | 40,000 | 0.040 | |||||
| 23/04/2026 | 0.119 | 0 | 40,000 | 0.040 | |||||
| 22/04/2026 | 0.115 | 0 | 40,000 | 0.040 | |||||
| 21/04/2026 | 0.114 | 0 | 40,000 | 0.040 | |||||
| 20/04/2026 | 0.111 | 90,000 | 40,000 | 0.040 | 90,000 | 0.111 | |||
| 17/04/2026 | 0.106 | 0 | 130,000 | 0.130 | |||||
| 16/04/2026 | 0.105 | 0 | 130,000 | 0.130 | |||||
| 15/04/2026 | 0.093 | 100,000 | 130,000 | 0.130 | 100,000 | 0.093 | |||
| 14/04/2026 | 0.083 | 20,000 | 230,000 | 0.230 | 20,000 | 0.083 | |||
| 13/04/2026 | 0.069 | 40,000 | 250,000 | 0.250 | 30,000 | 0.069 | 10,000 | 0.069 | |
| 10/04/2026 | 0.074 | 110,000 | 270,000 | 0.270 | 10,000 | 0.074 | 100,000 | 0.074 | |
| 09/04/2026 | 0.067 | 290,000 | 180,000 | 0.180 | 250,000 | 0.066 | 20,000 | 0.068 | |
| 08/04/2026 | 0.070 | 830,000 | 410,000 | 0.410 | 510,000 | 0.070 | 320,000 | 0.071 | |
| 02/04/2026 | 0.037 | 330,000 | 600,000 | 0.600 | 170,000 | 0.036 | 160,000 | 0.037 | |
| 01/04/2026 | 0.042 | 140,000 | 610,000 | 0.610 | 140,000 | 0.040 | |||
| 31/03/2026 | 0.020 | 70,000 | 470,000 | 0.470 | 70,000 | 0.020 | |||
| 30/03/2026 | 0.024 | 320,000 | 400,000 | 0.400 | 130,000 | 0.014 | 190,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |