49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.093 | 10,000 | 400,000 | 0.400 | 10,000 | 0.093 | |||
| 28/04/2026 | 0.093 | 0 | 390,000 | 0.390 | |||||
| 27/04/2026 | 0.093 | 0 | 390,000 | 0.390 | |||||
| 24/04/2026 | 0.091 | 0 | 390,000 | 0.390 | |||||
| 23/04/2026 | 0.091 | 0 | 390,000 | 0.390 | |||||
| 22/04/2026 | 0.089 | 0 | 390,000 | 0.390 | |||||
| 21/04/2026 | 0.088 | 20,000 | 390,000 | 0.390 | 20,000 | 0.088 | |||
| 20/04/2026 | 0.095 | 10,000 | 370,000 | 0.370 | 10,000 | 0.095 | |||
| 17/04/2026 | 0.101 | 0 | 360,000 | 0.360 | |||||
| 16/04/2026 | 0.104 | 0 | 360,000 | 0.360 | |||||
| 15/04/2026 | 0.104 | 20,000 | 360,000 | 0.360 | 20,000 | 0.104 | |||
| 14/04/2026 | 0.108 | 0 | 340,000 | 0.340 | |||||
| 13/04/2026 | 0.115 | 0 | 340,000 | 0.340 | |||||
| 10/04/2026 | 0.109 | 10,000 | 340,000 | 0.340 | 10,000 | 0.109 | |||
| 09/04/2026 | 0.116 | 0 | 330,000 | 0.330 | |||||
| 08/04/2026 | 0.118 | 20,000 | 330,000 | 0.330 | 20,000 | 0.119 | |||
| 02/04/2026 | 0.140 | 0 | 310,000 | 0.310 | |||||
| 01/04/2026 | 0.135 | 10,000 | 310,000 | 0.310 | 10,000 | 0.135 | |||
| 31/03/2026 | 0.145 | 10,000 | 300,000 | 0.300 | 10,000 | 0.146 | |||
| 30/03/2026 | 0.151 | 110,000 | 290,000 | 0.290 | 40,000 | 0.156 | 70,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |