49986 道指法兴六九牛Ａ (R 牛证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 28/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 27/04/2026 | 0.101 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.101 | |||
| 24/04/2026 | 0.101 | 0 | 2,040,000 | 2.040 | |||||
| 23/04/2026 | 0.100 | 140,000 | 2,040,000 | 2.040 | 140,000 | 0.101 | |||
| 22/04/2026 | 0.107 | 0 | 2,180,000 | 2.180 | |||||
| 21/04/2026 | 0.109 | 1,960,000 | 2,180,000 | 2.180 | 60,000 | 0.109 | 1,900,000 | 0.109 | |
| 20/04/2026 | 0.099 | 130,000 | 340,000 | 0.340 | 130,000 | 0.099 | |||
| 17/04/2026 | 0.090 | 30,000 | 470,000 | 0.470 | 30,000 | 0.090 | |||
| 16/04/2026 | 0.088 | 210,000 | 500,000 | 0.500 | 210,000 | 0.090 | |||
| 15/04/2026 | 0.086 | 0 | 290,000 | 0.290 | |||||
| 14/04/2026 | 0.081 | 0 | 290,000 | 0.290 | |||||
| 13/04/2026 | 0.069 | 20,000 | 290,000 | 0.290 | 20,000 | 0.068 | |||
| 10/04/2026 | 0.080 | 90,000 | 270,000 | 0.270 | 60,000 | 0.081 | 30,000 | 0.080 | |
| 09/04/2026 | 0.073 | 590,000 | 300,000 | 0.300 | 580,000 | 0.074 | 10,000 | 0.073 | |
| 08/04/2026 | 0.071 | 1,990,000 | 870,000 | 0.870 | 780,000 | 0.069 | 1,180,000 | 0.070 | |
| 02/04/2026 | 0.037 | 440,000 | 470,000 | 0.470 | 260,000 | 0.036 | 180,000 | 0.037 | |
| 01/04/2026 | 0.046 | 500,000 | 550,000 | 0.550 | 250,000 | 0.041 | 250,000 | 0.044 | |
| 31/03/2026 | 0.025 | 390,000 | 550,000 | 0.550 | 70,000 | 0.025 | 290,000 | 0.025 | |
| 30/03/2026 | 0.014 | 240,000 | 330,000 | 0.330 | 180,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |