49988 道指法兴六九牛Ｂ (R 牛证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.122 | 0 | 20,000 | 0.020 | |||||
| 28/04/2026 | 0.122 | 10,000 | 20,000 | 0.020 | 10,000 | 0.122 | |||
| 27/04/2026 | 0.122 | 20,000 | 30,000 | 0.030 | 20,000 | 0.123 | |||
| 24/04/2026 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 23/04/2026 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 22/04/2026 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 21/04/2026 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 20/04/2026 | 0.117 | 0 | 10,000 | 0.010 | |||||
| 17/04/2026 | 0.111 | 100,000 | 10,000 | 0.010 | 100,000 | 0.111 | |||
| 16/04/2026 | 0.109 | 0 | 110,000 | 0.110 | |||||
| 15/04/2026 | 0.109 | 10,000 | 110,000 | 0.110 | 10,000 | 0.109 | |||
| 14/04/2026 | 0.102 | 10,000 | 120,000 | 0.120 | 10,000 | 0.102 | |||
| 13/04/2026 | 0.092 | 0 | 130,000 | 0.130 | |||||
| 10/04/2026 | 0.099 | 0 | 130,000 | 0.130 | |||||
| 09/04/2026 | 0.093 | 700,000 | 130,000 | 0.130 | 700,000 | 0.094 | |||
| 08/04/2026 | 0.091 | 660,000 | 830,000 | 0.830 | 60,000 | 0.090 | 600,000 | 0.091 | |
| 02/04/2026 | 0.058 | 10,000 | 290,000 | 0.290 | 10,000 | 0.058 | |||
| 01/04/2026 | 0.065 | 0 | 300,000 | 0.300 | |||||
| 31/03/2026 | 0.049 | 1,100,000 | 300,000 | 0.300 | 1,050,000 | 0.047 | 50,000 | 0.048 | |
| 30/03/2026 | 0.038 | 1,050,000 | 1,300,000 | 1.300 | 1,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |