49991 纳指法兴六九牛Ｃ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.131 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 0.132 | 10,000 | 0 | 0.000 | 10,000 | 0.132 | |||
| 27/04/2026 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 24/04/2026 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 23/04/2026 | 0.121 | 0 | 10,000 | 0.010 | |||||
| 22/04/2026 | 0.118 | 80,000 | 10,000 | 0.010 | 80,000 | 0.118 | |||
| 21/04/2026 | 0.118 | 100,000 | 90,000 | 0.090 | 100,000 | 0.118 | |||
| 20/04/2026 | 0.113 | 0 | 190,000 | 0.190 | |||||
| 17/04/2026 | 0.109 | 0 | 190,000 | 0.190 | |||||
| 16/04/2026 | 0.109 | 200,000 | 190,000 | 0.190 | 200,000 | 0.109 | |||
| 15/04/2026 | 0.097 | 200,000 | 390,000 | 0.390 | 200,000 | 0.098 | |||
| 14/04/2026 | 0.087 | 330,000 | 590,000 | 0.590 | 330,000 | 0.087 | |||
| 13/04/2026 | 0.075 | 470,000 | 920,000 | 0.920 | 350,000 | 0.073 | 20,000 | 0.075 | |
| 10/04/2026 | 0.079 | 700,000 | 1,250,000 | 1.250 | 100,000 | 0.080 | 600,000 | 0.080 | |
| 09/04/2026 | 0.072 | 200,000 | 750,000 | 0.750 | 200,000 | 0.072 | |||
| 08/04/2026 | 0.076 | 330,000 | 550,000 | 0.550 | 100,000 | 0.076 | 130,000 | 0.075 | |
| 02/04/2026 | 0.040 | 860,000 | 520,000 | 0.520 | 860,000 | 0.041 | |||
| 01/04/2026 | 0.048 | 1,280,000 | 1,380,000 | 1.380 | 370,000 | 0.047 | 910,000 | 0.046 | |
| 31/03/2026 | 0.026 | 380,000 | 840,000 | 0.840 | 120,000 | 0.024 | 260,000 | 0.026 | |
| 30/03/2026 | 0.027 | 640,000 | 700,000 | 0.700 | 640,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |