50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 6.980 | 0 | 1,280,000 | 1.280 | ||||
| 10/06/2026 | 0.310 | 7.000 | 0 | 1,280,000 | 1.280 | ||||
| 09/06/2026 | 0.310 | 6.930 | 70,000 | 1,280,000 | 1.280 | 40,000 | 0.310 | 30,000 | 0.310 |
| 08/06/2026 | 0.290 | 6.930 | 0 | 1,290,000 | 1.290 | ||||
| 05/06/2026 | 0.280 | 6.830 | 0 | 1,290,000 | 1.290 | ||||
| 04/06/2026 | 0.280 | 6.720 | 0 | 1,290,000 | 1.290 | ||||
| 03/06/2026 | 0.280 | 6.720 | 0 | 1,290,000 | 1.290 | ||||
| 02/06/2026 | 0.280 | 6.800 | 0 | 1,290,000 | 1.290 | ||||
| 01/06/2026 | 0.275 | 6.650 | 0 | 1,290,000 | 1.290 | ||||
| 29/05/2026 | 0.275 | 6.640 | 0 | 1,290,000 | 1.290 | ||||
| 28/05/2026 | 0.275 | 6.590 | 0 | 1,290,000 | 1.290 | ||||
| 27/05/2026 | 0.290 | 6.720 | 0 | 1,290,000 | 1.290 | ||||
| 26/05/2026 | 0.295 | 6.780 | 0 | 1,290,000 | 1.290 | ||||
| 22/05/2026 | 0.300 | 6.850 | 0 | 1,290,000 | 1.290 | ||||
| 21/05/2026 | 0.300 | 6.800 | 0 | 1,290,000 | 1.290 | ||||
| 20/05/2026 | 0.300 | 6.880 | 0 | 1,290,000 | 1.290 | ||||
| 19/05/2026 | 0.300 | 6.930 | 0 | 1,290,000 | 1.290 | ||||
| 18/05/2026 | 0.300 | 6.850 | 0 | 1,290,000 | 1.290 | ||||
| 15/05/2026 | 0.305 | 6.890 | 0 | 1,290,000 | 1.290 | ||||
| 14/05/2026 | 0.305 | 7.040 | 0 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |