50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.199 | 49.760 | 0 | 1,915,000 | 2.394 | ||||
| 27/07/2026 | 0.193 | 48.960 | 0 | 1,915,000 | 2.394 | ||||
| 24/07/2026 | 0.193 | 48.760 | 380,000 | 1,915,000 | 2.394 | 240,000 | 0.188 | 140,000 | 0.193 |
| 23/07/2026 | 0.187 | 48.520 | 0 | 2,015,000 | 2.519 | ||||
| 22/07/2026 | 0.185 | 47.980 | 0 | 2,015,000 | 2.519 | ||||
| 21/07/2026 | 0.185 | 47.960 | 0 | 2,015,000 | 2.519 | ||||
| 20/07/2026 | 0.189 | 48.760 | 0 | 2,015,000 | 2.519 | ||||
| 17/07/2026 | 0.171 | 47.080 | 0 | 2,015,000 | 2.519 | ||||
| 16/07/2026 | 0.168 | 46.300 | 10,000 | 2,015,000 | 2.519 | ||||
| 15/07/2026 | 0.166 | 46.200 | 315,000 | 2,015,000 | 2.519 | 140,000 | 0.166 | ||
| 14/07/2026 | 0.162 | 45.960 | 15,000 | 2,155,000 | 2.694 | 15,000 | 0.161 | ||
| 13/07/2026 | 0.164 | 45.980 | 175,000 | 2,170,000 | 2.712 | 175,000 | 0.164 | ||
| 10/07/2026 | 0.160 | 45.720 | 0 | 2,345,000 | 2.931 | ||||
| 09/07/2026 | 0.155 | 44.980 | 70,000 | 2,345,000 | 2.931 | ||||
| 08/07/2026 | 0.160 | 45.720 | 0 | 2,345,000 | 2.931 | ||||
| 07/07/2026 | 0.155 | 44.860 | 520,000 | 2,345,000 | 2.931 | 235,000 | 0.158 | 285,000 | 0.157 |
| 06/07/2026 | 0.157 | 45.360 | 480,000 | 2,295,000 | 2.869 | 145,000 | 0.157 | 335,000 | 0.150 |
| 03/07/2026 | 0.146 | 44.200 | 345,000 | 2,105,000 | 2.631 | 335,000 | 0.148 | ||
| 02/07/2026 | 0.144 | 43.860 | 0 | 2,440,000 | 3.050 | ||||
| 30/06/2026 | 0.144 | 43.767 | 410,000 | 2,440,000 | 3.050 | 270,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |