50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.224 | 52.600 | 0 | 310,000 | 0.388 | ||||
| 26/10/2026 | 0.220 | 52.150 | 0 | 310,000 | 0.388 | ||||
| 23/10/2026 | 0.217 | 51.450 | 345,000 | 310,000 | 0.388 | 180,000 | 0.217 | 165,000 | 0.217 |
| 22/10/2026 | 0.221 | 52.100 | 355,000 | 325,000 | 0.406 | 175,000 | 0.221 | 180,000 | 0.219 |
| 21/10/2026 | 0.230 | 52.850 | 0 | 320,000 | 0.400 | ||||
| 20/10/2026 | 0.231 | 53.000 | 435,000 | 320,000 | 0.400 | 260,000 | 0.236 | 175,000 | 0.231 |
| 16/10/2026 | 0.234 | 53.250 | 0 | 405,000 | 0.506 | ||||
| 15/10/2026 | 0.237 | 53.950 | 0 | 405,000 | 0.506 | ||||
| 14/10/2026 | 0.237 | 53.550 | 0 | 405,000 | 0.506 | ||||
| 13/10/2026 | 0.237 | 53.900 | 0 | 405,000 | 0.506 | ||||
| 12/10/2026 | 0.237 | 53.800 | 175,000 | 405,000 | 0.506 | 175,000 | 0.236 | ||
| 09/10/2026 | 0.220 | 52.200 | 0 | 580,000 | 0.725 | ||||
| 08/10/2026 | 0.219 | 51.650 | 50,000 | 580,000 | 0.725 | 30,000 | 0.225 | ||
| 07/10/2026 | 0.212 | 50.950 | 340,000 | 610,000 | 0.762 | 100,000 | 0.210 | 150,000 | 0.212 |
| 06/10/2026 | 0.208 | 51.000 | 0 | 560,000 | 0.700 | ||||
| 05/10/2026 | 0.208 | 50.700 | 0 | 560,000 | 0.700 | ||||
| 02/10/2026 | 0.208 | 50.600 | 0 | 560,000 | 0.700 | ||||
| 30/09/2026 | 0.215 | 51.500 | 0 | 560,000 | 0.700 | ||||
| 29/09/2026 | 0.211 | 51.100 | 0 | 560,000 | 0.700 | ||||
| 28/09/2026 | 0.211 | 51.100 | 0 | 560,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |